千代田化工建設(6366)の株価時系列情報
千代田化工建設(6366)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 2,795 | 2,820 | 2,710 | 2,710 | 834,000 |
| 2005/12/29 | 2,800 | 2,800 | 2,765 | 2,795 | 697,000 |
| 2005/12/28 | 2,705 | 2,800 | 2,705 | 2,800 | 1,394,000 |
| 2005/12/27 | 2,740 | 2,770 | 2,725 | 2,725 | 745,000 |
| 2005/12/26 | 2,785 | 2,790 | 2,725 | 2,775 | 1,041,000 |
| 2005/12/22 | 2,785 | 2,785 | 2,710 | 2,745 | 1,891,000 |
| 2005/12/21 | 2,900 | 2,900 | 2,770 | 2,815 | 5,799,000 |
| 2005/12/20 | 2,480 | 2,500 | 2,440 | 2,500 | 1,259,000 |
| 2005/12/19 | 2,360 | 2,475 | 2,360 | 2,475 | 883,000 |
| 2005/12/16 | 2,395 | 2,420 | 2,360 | 2,380 | 1,296,000 |
| 2005/12/15 | 2,425 | 2,500 | 2,405 | 2,405 | 1,780,000 |
| 2005/12/14 | 2,510 | 2,550 | 2,455 | 2,465 | 1,500,000 |
| 2005/12/13 | 2,555 | 2,560 | 2,500 | 2,535 | 1,004,000 |
| 2005/12/12 | 2,490 | 2,570 | 2,475 | 2,555 | 2,246,000 |
| 2005/12/09 | 2,280 | 2,490 | 2,280 | 2,470 | 4,417,000 |
| 2005/12/08 | 2,425 | 2,440 | 2,290 | 2,305 | 2,077,000 |
| 2005/12/07 | 2,470 | 2,480 | 2,425 | 2,445 | 908,000 |
| 2005/12/06 | 2,445 | 2,475 | 2,425 | 2,455 | 1,565,000 |
| 2005/12/05 | 2,390 | 2,445 | 2,385 | 2,440 | 1,539,000 |
| 2005/12/02 | 2,420 | 2,420 | 2,360 | 2,385 | 1,559,000 |
| 2005/12/01 | 2,370 | 2,420 | 2,345 | 2,395 | 2,369,000 |
| 2005/11/30 | 2,220 | 2,375 | 2,200 | 2,330 | 4,565,000 |
| 2005/11/29 | 2,130 | 2,160 | 2,115 | 2,160 | 643,000 |
| 2005/11/28 | 2,140 | 2,140 | 2,100 | 2,125 | 782,000 |
| 2005/11/25 | 2,100 | 2,150 | 2,095 | 2,150 | 612,000 |
| 2005/11/24 | 2,165 | 2,180 | 2,105 | 2,115 | 752,000 |
| 2005/11/22 | 2,180 | 2,200 | 2,155 | 2,165 | 938,000 |
| 2005/11/21 | 2,195 | 2,220 | 2,150 | 2,165 | 1,419,000 |
| 2005/11/18 | 2,170 | 2,195 | 2,160 | 2,180 | 2,255,000 |
| 2005/11/17 | 2,130 | 2,150 | 2,100 | 2,140 | 1,630,000 |
| 2005/11/16 | 2,055 | 2,100 | 2,045 | 2,100 | 1,313,000 |
| 2005/11/15 | 2,025 | 2,060 | 2,015 | 2,045 | 885,000 |
| 2005/11/14 | 2,055 | 2,060 | 2,010 | 2,020 | 1,349,000 |
| 2005/11/11 | 2,135 | 2,135 | 2,055 | 2,060 | 1,617,000 |
| 2005/11/10 | 2,125 | 2,135 | 2,100 | 2,110 | 2,175,000 |
| 2005/11/09 | 2,085 | 2,115 | 2,045 | 2,095 | 1,590,000 |
| 2005/11/08 | 2,010 | 2,105 | 2,010 | 2,085 | 2,090,000 |
| 2005/11/07 | 2,145 | 2,145 | 2,060 | 2,085 | 2,043,000 |
| 2005/11/04 | 2,170 | 2,185 | 2,105 | 2,145 | 1,797,000 |
| 2005/11/02 | 2,130 | 2,170 | 2,105 | 2,140 | 2,904,000 |
| 2005/11/01 | 2,050 | 2,120 | 2,045 | 2,105 | 3,446,000 |
| 2005/10/31 | 1,996 | 1,998 | 1,980 | 1,995 | 1,491,000 |
| 2005/10/28 | 1,990 | 2,005 | 1,952 | 1,966 | 3,090,000 |
| 2005/10/27 | 1,980 | 2,000 | 1,978 | 1,985 | 2,954,000 |
| 2005/10/26 | 1,877 | 1,946 | 1,864 | 1,946 | 3,195,000 |
| 2005/10/25 | 1,826 | 1,848 | 1,826 | 1,847 | 1,100,000 |
| 2005/10/24 | 1,849 | 1,858 | 1,816 | 1,821 | 886,000 |
| 2005/10/21 | 1,834 | 1,858 | 1,813 | 1,845 | 3,205,000 |
| 2005/10/20 | 1,885 | 1,886 | 1,855 | 1,858 | 1,563,000 |
| 2005/10/19 | 1,890 | 1,891 | 1,850 | 1,855 | 2,313,000 |
| 2005/10/18 | 1,905 | 1,920 | 1,885 | 1,906 | 1,079,000 |
| 2005/10/17 | 1,925 | 1,930 | 1,888 | 1,905 | 1,951,000 |
| 2005/10/14 | 1,982 | 1,984 | 1,910 | 1,915 | 2,620,000 |
| 2005/10/13 | 1,949 | 1,959 | 1,912 | 1,952 | 1,683,000 |
| 2005/10/12 | 2,005 | 2,010 | 1,954 | 1,962 | 2,980,000 |
| 2005/10/11 | 1,899 | 2,010 | 1,884 | 2,005 | 3,437,000 |
| 2005/10/07 | 1,903 | 1,918 | 1,890 | 1,899 | 3,534,000 |
| 2005/10/06 | 1,933 | 1,945 | 1,912 | 1,931 | 3,077,000 |
| 2005/10/05 | 1,930 | 2,005 | 1,925 | 1,980 | 4,598,000 |
| 2005/10/04 | 2,000 | 2,010 | 1,911 | 1,932 | 2,714,000 |
| 2005/10/03 | 1,980 | 2,035 | 1,965 | 2,020 | 1,886,000 |
| 2005/09/30 | 2,115 | 2,115 | 2,065 | 2,090 | 1,254,000 |
| 2005/09/29 | 2,130 | 2,140 | 2,085 | 2,125 | 2,067,000 |
| 2005/09/28 | 2,095 | 2,115 | 2,050 | 2,105 | 1,879,000 |
| 2005/09/27 | 2,090 | 2,105 | 2,045 | 2,085 | 2,501,000 |
| 2005/09/26 | 2,110 | 2,125 | 2,030 | 2,060 | 5,085,000 |
| 2005/09/22 | 1,967 | 2,015 | 1,946 | 1,998 | 3,053,000 |
| 2005/09/21 | 1,975 | 2,000 | 1,954 | 1,992 | 3,089,000 |
| 2005/09/20 | 2,035 | 2,080 | 2,010 | 2,015 | 2,963,000 |
| 2005/09/16 | 1,987 | 2,020 | 1,967 | 2,015 | 3,383,000 |
| 2005/09/15 | 1,927 | 1,979 | 1,923 | 1,978 | 2,858,000 |
| 2005/09/14 | 1,900 | 1,951 | 1,891 | 1,931 | 2,850,000 |
| 2005/09/13 | 1,860 | 1,926 | 1,852 | 1,908 | 2,864,000 |
| 2005/09/12 | 1,802 | 1,842 | 1,793 | 1,841 | 2,288,000 |
| 2005/09/09 | 1,780 | 1,788 | 1,758 | 1,772 | 3,735,000 |
| 2005/09/08 | 1,770 | 1,775 | 1,740 | 1,760 | 2,408,000 |
| 2005/09/07 | 1,779 | 1,780 | 1,752 | 1,775 | 3,084,000 |
| 2005/09/06 | 1,736 | 1,764 | 1,724 | 1,730 | 3,296,000 |
| 2005/09/05 | 1,698 | 1,734 | 1,682 | 1,726 | 2,192,000 |
| 2005/09/02 | 1,634 | 1,698 | 1,633 | 1,698 | 3,599,000 |
| 2005/09/01 | 1,634 | 1,638 | 1,625 | 1,629 | 1,549,000 |
| 2005/08/31 | 1,621 | 1,621 | 1,603 | 1,614 | 1,270,000 |
| 2005/08/30 | 1,610 | 1,625 | 1,602 | 1,622 | 2,659,000 |
| 2005/08/29 | 1,573 | 1,577 | 1,561 | 1,576 | 1,409,000 |
| 2005/08/26 | 1,558 | 1,569 | 1,551 | 1,560 | 629,000 |
| 2005/08/25 | 1,560 | 1,576 | 1,552 | 1,553 | 1,108,000 |
| 2005/08/24 | 1,551 | 1,573 | 1,551 | 1,568 | 1,414,000 |
| 2005/08/23 | 1,609 | 1,613 | 1,576 | 1,581 | 1,528,000 |
| 2005/08/22 | 1,591 | 1,613 | 1,586 | 1,600 | 1,718,000 |
| 2005/08/19 | 1,579 | 1,585 | 1,545 | 1,584 | 1,433,000 |
| 2005/08/18 | 1,599 | 1,600 | 1,575 | 1,579 | 1,701,000 |
| 2005/08/17 | 1,606 | 1,621 | 1,600 | 1,600 | 1,863,000 |
| 2005/08/16 | 1,635 | 1,635 | 1,621 | 1,629 | 1,246,000 |
| 2005/08/15 | 1,642 | 1,648 | 1,633 | 1,635 | 1,183,000 |
| 2005/08/12 | 1,647 | 1,650 | 1,610 | 1,642 | 3,446,000 |
| 2005/08/11 | 1,600 | 1,645 | 1,587 | 1,639 | 3,462,000 |
| 2005/08/10 | 1,574 | 1,587 | 1,572 | 1,575 | 1,756,000 |
| 2005/08/09 | 1,570 | 1,594 | 1,562 | 1,569 | 2,571,000 |
| 2005/08/08 | 1,469 | 1,579 | 1,456 | 1,565 | 2,133,000 |
| 2005/08/05 | 1,549 | 1,549 | 1,507 | 1,519 | 2,184,000 |
| 2005/08/04 | 1,600 | 1,600 | 1,530 | 1,557 | 2,572,000 |
| 2005/08/03 | 1,605 | 1,636 | 1,562 | 1,578 | 3,574,000 |
| 2005/08/02 | 1,614 | 1,614 | 1,588 | 1,602 | 2,213,000 |
| 2005/08/01 | 1,590 | 1,616 | 1,585 | 1,614 | 3,052,000 |
| 2005/07/29 | 1,554 | 1,562 | 1,543 | 1,560 | 1,825,000 |
| 2005/07/28 | 1,514 | 1,563 | 1,511 | 1,543 | 3,123,000 |
| 2005/07/27 | 1,480 | 1,502 | 1,480 | 1,497 | 1,901,000 |
| 2005/07/26 | 1,472 | 1,475 | 1,461 | 1,470 | 1,407,000 |
| 2005/07/25 | 1,440 | 1,459 | 1,435 | 1,459 | 1,366,000 |
| 2005/07/22 | 1,422 | 1,428 | 1,402 | 1,428 | 1,216,000 |
| 2005/07/21 | 1,440 | 1,443 | 1,426 | 1,426 | 1,087,000 |
| 2005/07/20 | 1,430 | 1,433 | 1,425 | 1,430 | 1,230,000 |
| 2005/07/19 | 1,395 | 1,433 | 1,395 | 1,419 | 2,627,000 |
| 2005/07/15 | 1,414 | 1,418 | 1,352 | 1,394 | 5,654,000 |
| 2005/07/14 | 1,455 | 1,463 | 1,450 | 1,454 | 1,313,000 |
| 2005/07/13 | 1,454 | 1,468 | 1,454 | 1,454 | 1,245,000 |
| 2005/07/12 | 1,474 | 1,477 | 1,450 | 1,451 | 1,531,000 |
| 2005/07/11 | 1,460 | 1,470 | 1,452 | 1,465 | 1,590,000 |
| 2005/07/08 | 1,420 | 1,450 | 1,412 | 1,431 | 3,162,000 |
| 2005/07/07 | 1,400 | 1,419 | 1,395 | 1,417 | 1,350,000 |
| 2005/07/06 | 1,400 | 1,410 | 1,400 | 1,400 | 1,404,000 |
| 2005/07/05 | 1,383 | 1,408 | 1,382 | 1,382 | 1,547,000 |
| 2005/07/04 | 1,390 | 1,390 | 1,376 | 1,383 | 792,000 |
| 2005/07/01 | 1,376 | 1,395 | 1,367 | 1,389 | 1,362,000 |
| 2005/06/30 | 1,374 | 1,379 | 1,367 | 1,375 | 848,000 |
| 2005/06/29 | 1,378 | 1,379 | 1,372 | 1,379 | 904,000 |
| 2005/06/28 | 1,357 | 1,363 | 1,347 | 1,363 | 1,156,000 |
| 2005/06/27 | 1,360 | 1,360 | 1,345 | 1,352 | 995,000 |
| 2005/06/24 | 1,339 | 1,352 | 1,333 | 1,352 | 1,113,000 |
| 2005/06/23 | 1,331 | 1,349 | 1,331 | 1,346 | 1,486,000 |
| 2005/06/22 | 1,326 | 1,330 | 1,314 | 1,322 | 1,303,000 |
| 2005/06/21 | 1,320 | 1,329 | 1,318 | 1,325 | 994,000 |
| 2005/06/20 | 1,311 | 1,316 | 1,305 | 1,315 | 1,161,000 |
| 2005/06/17 | 1,300 | 1,303 | 1,295 | 1,301 | 609,000 |
| 2005/06/16 | 1,297 | 1,305 | 1,290 | 1,295 | 959,000 |
| 2005/06/15 | 1,291 | 1,301 | 1,288 | 1,294 | 1,187,000 |
| 2005/06/14 | 1,312 | 1,316 | 1,285 | 1,288 | 1,361,000 |
| 2005/06/13 | 1,293 | 1,318 | 1,287 | 1,311 | 1,535,000 |
| 2005/06/10 | 1,264 | 1,296 | 1,264 | 1,292 | 4,396,000 |
| 2005/06/09 | 1,286 | 1,290 | 1,260 | 1,265 | 1,118,000 |
| 2005/06/08 | 1,298 | 1,300 | 1,284 | 1,291 | 948,000 |
| 2005/06/07 | 1,295 | 1,301 | 1,291 | 1,300 | 871,000 |
| 2005/06/06 | 1,300 | 1,303 | 1,286 | 1,292 | 1,215,000 |
| 2005/06/03 | 1,292 | 1,302 | 1,283 | 1,302 | 1,647,000 |
| 2005/06/02 | 1,299 | 1,313 | 1,288 | 1,289 | 2,081,000 |
| 2005/06/01 | 1,285 | 1,301 | 1,273 | 1,291 | 1,831,000 |
| 2005/05/31 | 1,294 | 1,301 | 1,268 | 1,301 | 3,965,000 |
| 2005/05/30 | 1,250 | 1,297 | 1,249 | 1,291 | 3,266,000 |
| 2005/05/27 | 1,220 | 1,242 | 1,219 | 1,240 | 1,399,000 |
| 2005/05/26 | 1,219 | 1,225 | 1,202 | 1,213 | 893,000 |
| 2005/05/25 | 1,227 | 1,230 | 1,193 | 1,199 | 1,515,000 |
| 2005/05/24 | 1,252 | 1,256 | 1,230 | 1,237 | 1,941,000 |
| 2005/05/23 | 1,217 | 1,244 | 1,216 | 1,244 | 2,176,000 |
| 2005/05/20 | 1,197 | 1,214 | 1,187 | 1,210 | 2,878,000 |
| 2005/05/19 | 1,172 | 1,188 | 1,163 | 1,184 | 1,742,000 |
| 2005/05/18 | 1,164 | 1,174 | 1,145 | 1,152 | 1,953,000 |
| 2005/05/17 | 1,167 | 1,179 | 1,117 | 1,124 | 1,813,000 |
| 2005/05/16 | 1,200 | 1,200 | 1,163 | 1,165 | 1,388,000 |
| 2005/05/13 | 1,181 | 1,196 | 1,175 | 1,192 | 1,518,000 |
| 2005/05/12 | 1,188 | 1,198 | 1,181 | 1,191 | 1,236,000 |
| 2005/05/11 | 1,156 | 1,193 | 1,156 | 1,187 | 1,088,000 |
| 2005/05/10 | 1,190 | 1,190 | 1,169 | 1,176 | 779,000 |
| 2005/05/09 | 1,179 | 1,190 | 1,171 | 1,190 | 1,183,000 |
| 2005/05/06 | 1,188 | 1,188 | 1,174 | 1,178 | 1,305,000 |
| 2005/05/02 | 1,179 | 1,180 | 1,166 | 1,178 | 748,000 |
| 2005/04/28 | 1,171 | 1,183 | 1,163 | 1,180 | 2,579,000 |
| 2005/04/27 | 1,158 | 1,160 | 1,140 | 1,151 | 2,123,000 |
| 2005/04/26 | 1,102 | 1,185 | 1,102 | 1,165 | 4,958,000 |
| 2005/04/25 | 1,110 | 1,123 | 1,098 | 1,113 | 1,147,000 |
| 2005/04/22 | 1,100 | 1,116 | 1,092 | 1,097 | 1,871,000 |
| 2005/04/21 | 1,050 | 1,067 | 1,032 | 1,060 | 1,999,000 |
| 2005/04/20 | 1,113 | 1,129 | 1,086 | 1,090 | 1,747,000 |
| 2005/04/19 | 1,080 | 1,107 | 1,070 | 1,105 | 2,422,000 |
| 2005/04/18 | 1,051 | 1,068 | 1,031 | 1,035 | 1,776,000 |
| 2005/04/15 | 1,101 | 1,112 | 1,093 | 1,106 | 1,331,000 |
| 2005/04/14 | 1,122 | 1,122 | 1,105 | 1,115 | 1,730,000 |
| 2005/04/13 | 1,130 | 1,159 | 1,123 | 1,127 | 2,620,000 |
| 2005/04/12 | 1,160 | 1,162 | 1,140 | 1,144 | 2,612,000 |
| 2005/04/11 | 1,192 | 1,200 | 1,171 | 1,175 | 1,648,000 |
| 2005/04/08 | 1,200 | 1,216 | 1,196 | 1,204 | 1,634,000 |
| 2005/04/07 | 1,209 | 1,209 | 1,184 | 1,196 | 1,539,000 |
| 2005/04/06 | 1,220 | 1,220 | 1,204 | 1,212 | 1,766,000 |
| 2005/04/05 | 1,205 | 1,215 | 1,200 | 1,212 | 1,862,000 |
| 2005/04/04 | 1,190 | 1,219 | 1,186 | 1,203 | 3,319,000 |
| 2005/04/01 | 1,157 | 1,201 | 1,139 | 1,198 | 4,982,000 |
| 2005/03/31 | 1,102 | 1,132 | 1,102 | 1,117 | 1,411,000 |
| 2005/03/30 | 1,095 | 1,110 | 1,093 | 1,101 | 1,704,000 |
| 2005/03/29 | 1,125 | 1,141 | 1,103 | 1,104 | 1,802,000 |
| 2005/03/28 | 1,093 | 1,118 | 1,090 | 1,109 | 1,980,000 |
| 2005/03/25 | 1,100 | 1,121 | 1,100 | 1,108 | 2,086,000 |
| 2005/03/24 | 1,164 | 1,167 | 1,129 | 1,134 | 2,044,000 |
| 2005/03/23 | 1,167 | 1,177 | 1,149 | 1,167 | 2,937,000 |
| 2005/03/22 | 1,170 | 1,207 | 1,163 | 1,187 | 3,688,000 |
| 2005/03/18 | 1,144 | 1,174 | 1,136 | 1,172 | 3,628,000 |
| 2005/03/17 | 1,120 | 1,127 | 1,108 | 1,112 | 3,790,000 |
| 2005/03/16 | 1,109 | 1,158 | 1,108 | 1,145 | 4,837,000 |
| 2005/03/15 | 1,102 | 1,117 | 1,082 | 1,099 | 5,321,000 |
| 2005/03/14 | 1,054 | 1,070 | 1,050 | 1,062 | 2,264,000 |
| 2005/03/11 | 1,029 | 1,050 | 1,020 | 1,045 | 6,159,000 |
| 2005/03/10 | 1,018 | 1,033 | 1,012 | 1,015 | 1,373,000 |
| 2005/03/09 | 1,016 | 1,023 | 1,010 | 1,023 | 1,996,000 |
| 2005/03/08 | 1,020 | 1,033 | 1,010 | 1,023 | 2,053,000 |
| 2005/03/07 | 1,031 | 1,036 | 1,010 | 1,020 | 1,858,000 |
| 2005/03/04 | 992 | 1,026 | 984 | 1,024 | 2,415,000 |
| 2005/03/03 | 1,005 | 1,006 | 986 | 994 | 2,185,000 |
| 2005/03/02 | 1,001 | 1,012 | 996 | 1,007 | 3,800,000 |
| 2005/03/01 | 969 | 997 | 960 | 991 | 4,281,000 |
| 2005/02/28 | 947 | 959 | 942 | 959 | 1,687,000 |
| 2005/02/25 | 921 | 940 | 915 | 938 | 1,611,000 |
| 2005/02/24 | 920 | 930 | 914 | 920 | 2,178,000 |
| 2005/02/23 | 917 | 924 | 910 | 914 | 1,520,000 |
| 2005/02/22 | 927 | 935 | 918 | 926 | 1,417,000 |
| 2005/02/21 | 942 | 942 | 921 | 928 | 1,690,000 |
| 2005/02/18 | 925 | 944 | 924 | 944 | 2,219,000 |
| 2005/02/17 | 919 | 938 | 913 | 932 | 2,541,000 |
| 2005/02/16 | 950 | 954 | 931 | 934 | 1,755,000 |
| 2005/02/15 | 950 | 968 | 945 | 960 | 4,616,000 |
| 2005/02/14 | 940 | 953 | 928 | 950 | 3,450,000 |
| 2005/02/10 | 894 | 923 | 888 | 920 | 4,066,000 |
| 2005/02/09 | 894 | 894 | 873 | 885 | 4,639,000 |
| 2005/02/08 | 872 | 895 | 867 | 891 | 3,424,000 |
| 2005/02/07 | 855 | 873 | 852 | 871 | 1,244,000 |
| 2005/02/04 | 853 | 859 | 847 | 855 | 1,380,000 |
| 2005/02/03 | 856 | 860 | 851 | 859 | 1,046,000 |
| 2005/02/02 | 860 | 868 | 852 | 854 | 1,787,000 |
| 2005/02/01 | 858 | 858 | 848 | 854 | 396,000 |
| 2005/01/31 | 844 | 860 | 843 | 857 | 902,000 |
| 2005/01/28 | 859 | 860 | 834 | 850 | 1,231,000 |
| 2005/01/27 | 844 | 863 | 838 | 863 | 1,791,000 |
| 2005/01/26 | 840 | 848 | 836 | 844 | 755,000 |
| 2005/01/25 | 845 | 845 | 827 | 839 | 752,000 |
| 2005/01/24 | 820 | 848 | 818 | 846 | 1,828,000 |
| 2005/01/21 | 815 | 831 | 815 | 824 | 913,000 |
| 2005/01/20 | 823 | 823 | 812 | 823 | 957,000 |
| 2005/01/19 | 827 | 828 | 820 | 822 | 747,000 |
| 2005/01/18 | 831 | 832 | 813 | 817 | 1,218,000 |
| 2005/01/17 | 834 | 837 | 827 | 830 | 1,119,000 |
| 2005/01/14 | 825 | 833 | 818 | 824 | 2,142,000 |
| 2005/01/13 | 814 | 828 | 810 | 821 | 1,565,000 |
| 2005/01/12 | 810 | 830 | 806 | 814 | 5,488,000 |
| 2005/01/11 | 788 | 806 | 788 | 795 | 1,834,000 |
| 2005/01/07 | 799 | 799 | 785 | 787 | 1,419,000 |
| 2005/01/06 | 788 | 799 | 787 | 791 | 3,495,000 |
| 2005/01/05 | 763 | 787 | 761 | 787 | 2,377,000 |
| 2005/01/04 | 756 | 768 | 752 | 764 | 510,000 |