千代田化工建設(6366)の株価時系列情報
千代田化工建設(6366)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 1,640 | 1,650 | 1,620 | 1,630 | 1,116,000 |
| 1990/12/27 | 1,650 | 1,690 | 1,620 | 1,660 | 1,519,000 |
| 1990/12/26 | 1,650 | 1,660 | 1,580 | 1,630 | 1,456,000 |
| 1990/12/25 | 1,660 | 1,670 | 1,630 | 1,640 | 780,000 |
| 1990/12/21 | 1,650 | 1,790 | 1,650 | 1,740 | 1,751,000 |
| 1990/12/20 | 1,710 | 1,730 | 1,680 | 1,690 | 884,000 |
| 1990/12/19 | 1,750 | 1,770 | 1,710 | 1,730 | 1,620,000 |
| 1990/12/18 | 1,680 | 1,710 | 1,660 | 1,700 | 2,122,000 |
| 1990/12/17 | 1,700 | 1,730 | 1,680 | 1,700 | 1,679,000 |
| 1990/12/14 | 1,780 | 1,800 | 1,760 | 1,760 | 2,975,000 |
| 1990/12/13 | 1,830 | 1,840 | 1,780 | 1,810 | 2,042,000 |
| 1990/12/12 | 1,840 | 1,890 | 1,770 | 1,780 | 2,901,000 |
| 1990/12/11 | 1,770 | 1,910 | 1,740 | 1,840 | 8,607,000 |
| 1990/12/10 | 1,710 | 1,800 | 1,680 | 1,790 | 5,375,000 |
| 1990/12/07 | 1,560 | 1,650 | 1,550 | 1,650 | 2,351,000 |
| 1990/12/06 | 1,470 | 1,480 | 1,440 | 1,450 | 1,028,000 |
| 1990/12/05 | 1,430 | 1,460 | 1,340 | 1,440 | 1,492,000 |
| 1990/12/04 | 1,440 | 1,450 | 1,390 | 1,390 | 955,000 |
| 1990/12/03 | 1,500 | 1,530 | 1,460 | 1,460 | 1,369,000 |
| 1990/11/30 | 1,400 | 1,420 | 1,360 | 1,420 | 1,838,000 |
| 1990/11/29 | 1,450 | 1,480 | 1,400 | 1,480 | 1,161,000 |
| 1990/11/28 | 1,580 | 1,600 | 1,510 | 1,510 | 1,000,000 |
| 1990/11/27 | 1,600 | 1,630 | 1,590 | 1,600 | 183,000 |
| 1990/11/26 | 1,600 | 1,650 | 1,600 | 1,650 | 411,000 |
| 1990/11/22 | 1,540 | 1,630 | 1,540 | 1,630 | 704,000 |
| 1990/11/21 | 1,560 | 1,600 | 1,510 | 1,540 | 987,000 |
| 1990/11/20 | 1,620 | 1,640 | 1,610 | 1,620 | 461,000 |
| 1990/11/19 | 1,680 | 1,680 | 1,650 | 1,680 | 1,095,000 |
| 1990/11/16 | 1,610 | 1,620 | 1,560 | 1,600 | 608,000 |
| 1990/11/15 | 1,640 | 1,690 | 1,620 | 1,630 | 270,000 |
| 1990/11/14 | 1,700 | 1,720 | 1,660 | 1,660 | 390,000 |
| 1990/11/13 | 1,690 | 1,730 | 1,670 | 1,730 | 711,000 |
| 1990/11/09 | 1,580 | 1,600 | 1,550 | 1,600 | 902,000 |
| 1990/11/08 | 1,640 | 1,660 | 1,620 | 1,650 | 1,019,000 |
| 1990/11/07 | 1,680 | 1,730 | 1,660 | 1,700 | 429,000 |
| 1990/11/06 | 1,760 | 1,780 | 1,680 | 1,720 | 369,000 |
| 1990/11/05 | 1,790 | 1,820 | 1,750 | 1,750 | 616,000 |
| 1990/11/02 | 1,680 | 1,740 | 1,650 | 1,740 | 1,482,000 |
| 1990/11/01 | 1,750 | 1,750 | 1,660 | 1,660 | 1,220,000 |
| 1990/10/31 | 1,850 | 1,850 | 1,770 | 1,780 | 1,176,000 |
| 1990/10/30 | 1,840 | 1,890 | 1,820 | 1,840 | 1,624,000 |
| 1990/10/29 | 1,840 | 1,920 | 1,840 | 1,860 | 1,371,000 |
| 1990/10/26 | 1,850 | 1,880 | 1,800 | 1,810 | 1,159,000 |
| 1990/10/25 | 1,930 | 1,940 | 1,880 | 1,900 | 1,063,000 |
| 1990/10/24 | 1,830 | 1,920 | 1,830 | 1,920 | 2,568,000 |
| 1990/10/23 | 1,950 | 1,960 | 1,880 | 1,890 | 3,682,000 |
| 1990/10/22 | 1,880 | 1,960 | 1,880 | 1,910 | 6,544,000 |
| 1990/10/19 | 1,760 | 1,920 | 1,740 | 1,820 | 12,809,000 |
| 1990/10/18 | 1,650 | 1,710 | 1,610 | 1,700 | 6,415,000 |
| 1990/10/17 | 1,590 | 1,650 | 1,560 | 1,630 | 2,677,000 |
| 1990/10/16 | 1,620 | 1,620 | 1,580 | 1,590 | 2,076,000 |
| 1990/10/15 | 1,570 | 1,600 | 1,530 | 1,570 | 2,288,000 |
| 1990/10/12 | 1,440 | 1,560 | 1,440 | 1,540 | 3,034,000 |
| 1990/10/11 | 1,450 | 1,510 | 1,450 | 1,460 | 1,663,000 |
| 1990/10/09 | 1,560 | 1,620 | 1,510 | 1,530 | 1,805,000 |
| 1990/10/08 | 1,470 | 1,580 | 1,470 | 1,540 | 2,063,000 |
| 1990/10/05 | 1,520 | 1,560 | 1,460 | 1,490 | 3,142,000 |
| 1990/10/04 | 1,250 | 1,480 | 1,250 | 1,440 | 3,217,000 |
| 1990/10/03 | 1,290 | 1,290 | 1,290 | 1,290 | 1,049,000 |
| 1990/10/02 | 1,090 | 1,090 | 1,090 | 1,090 | 409,000 |
| 1990/10/01 | 1,040 | 1,050 | 950 | 981 | 794,000 |
| 1990/09/28 | 1,040 | 1,100 | 950 | 1,000 | 1,713,000 |
| 1990/09/27 | 1,220 | 1,220 | 1,060 | 1,060 | 856,000 |
| 1990/09/26 | 1,440 | 1,450 | 1,250 | 1,270 | 509,000 |
| 1990/09/25 | 1,440 | 1,470 | 1,410 | 1,420 | 274,000 |
| 1990/09/21 | 1,460 | 1,470 | 1,430 | 1,460 | 542,000 |
| 1990/09/20 | 1,490 | 1,500 | 1,450 | 1,500 | 660,000 |
| 1990/09/19 | 1,480 | 1,500 | 1,470 | 1,470 | 499,000 |
| 1990/09/18 | 1,460 | 1,500 | 1,440 | 1,480 | 799,000 |
| 1990/09/17 | 1,500 | 1,520 | 1,470 | 1,470 | 252,000 |
| 1990/09/14 | 1,530 | 1,550 | 1,510 | 1,510 | 993,000 |
| 1990/09/13 | 1,550 | 1,590 | 1,540 | 1,590 | 380,000 |
| 1990/09/12 | 1,510 | 1,580 | 1,510 | 1,550 | 362,000 |
| 1990/09/11 | 1,600 | 1,600 | 1,510 | 1,540 | 413,000 |
| 1990/09/10 | 1,580 | 1,610 | 1,580 | 1,580 | 772,000 |
| 1990/09/07 | 1,470 | 1,630 | 1,440 | 1,540 | 822,000 |
| 1990/09/06 | 1,530 | 1,550 | 1,450 | 1,460 | 671,000 |
| 1990/09/05 | 1,520 | 1,550 | 1,460 | 1,500 | 468,000 |
| 1990/09/04 | 1,560 | 1,580 | 1,480 | 1,550 | 435,000 |
| 1990/09/03 | 1,660 | 1,670 | 1,550 | 1,590 | 258,000 |
| 1990/08/31 | 1,640 | 1,650 | 1,590 | 1,650 | 376,000 |
| 1990/08/30 | 1,610 | 1,670 | 1,560 | 1,660 | 941,000 |
| 1990/08/29 | 1,640 | 1,640 | 1,550 | 1,580 | 650,000 |
| 1990/08/28 | 1,640 | 1,640 | 1,600 | 1,610 | 831,000 |
| 1990/08/27 | 1,570 | 1,610 | 1,500 | 1,560 | 698,000 |
| 1990/08/24 | 1,460 | 1,610 | 1,440 | 1,540 | 1,465,000 |
| 1990/08/23 | 1,490 | 1,570 | 1,450 | 1,480 | 1,550,000 |
| 1990/08/22 | 1,500 | 1,560 | 1,460 | 1,510 | 912,000 |
| 1990/08/21 | 1,590 | 1,610 | 1,560 | 1,560 | 706,000 |
| 1990/08/20 | 1,580 | 1,630 | 1,560 | 1,560 | 616,000 |
| 1990/08/17 | 1,640 | 1,670 | 1,570 | 1,640 | 1,391,000 |
| 1990/08/16 | 1,720 | 1,790 | 1,650 | 1,730 | 2,488,000 |
| 1990/08/15 | 1,600 | 1,690 | 1,580 | 1,690 | 1,754,000 |
| 1990/08/14 | 1,450 | 1,530 | 1,310 | 1,490 | 2,093,000 |
| 1990/08/13 | 1,610 | 1,610 | 1,380 | 1,410 | 1,326,000 |
| 1990/08/10 | 1,780 | 1,790 | 1,560 | 1,660 | 1,418,000 |
| 1990/08/09 | 1,890 | 1,890 | 1,810 | 1,810 | 522,000 |
| 1990/08/08 | 1,910 | 1,950 | 1,810 | 1,890 | 862,000 |
| 1990/08/07 | 1,810 | 1,970 | 1,810 | 1,880 | 1,098,000 |
| 1990/08/06 | 2,030 | 2,050 | 1,980 | 2,030 | 1,111,000 |
| 1990/08/03 | 2,140 | 2,210 | 2,130 | 2,150 | 1,160,000 |
| 1990/08/02 | 2,320 | 2,320 | 2,130 | 2,210 | 705,000 |
| 1990/08/01 | 2,400 | 2,400 | 2,330 | 2,330 | 328,000 |
| 1990/07/31 | 2,390 | 2,420 | 2,340 | 2,410 | 211,000 |
| 1990/07/30 | 2,340 | 2,380 | 2,320 | 2,360 | 227,000 |
| 1990/07/27 | 2,320 | 2,400 | 2,320 | 2,400 | 533,000 |
| 1990/07/26 | 2,410 | 2,410 | 2,350 | 2,350 | 577,000 |
| 1990/07/25 | 2,410 | 2,420 | 2,400 | 2,400 | 464,000 |
| 1990/07/24 | 2,410 | 2,480 | 2,390 | 2,410 | 329,000 |
| 1990/07/23 | 2,460 | 2,490 | 2,440 | 2,450 | 324,000 |
| 1990/07/20 | 2,520 | 2,540 | 2,490 | 2,500 | 603,000 |
| 1990/07/19 | 2,590 | 2,590 | 2,520 | 2,560 | 285,000 |
| 1990/07/18 | 2,580 | 2,580 | 2,550 | 2,570 | 342,000 |
| 1990/07/17 | 2,600 | 2,600 | 2,550 | 2,590 | 311,000 |
| 1990/07/16 | 2,580 | 2,600 | 2,560 | 2,590 | 345,000 |
| 1990/07/13 | 2,600 | 2,600 | 2,550 | 2,560 | 442,000 |
| 1990/07/12 | 2,600 | 2,600 | 2,570 | 2,600 | 439,000 |
| 1990/07/11 | 2,580 | 2,620 | 2,560 | 2,600 | 529,000 |
| 1990/07/10 | 2,600 | 2,620 | 2,560 | 2,580 | 736,000 |
| 1990/07/09 | 2,630 | 2,670 | 2,600 | 2,600 | 534,000 |
| 1990/07/06 | 2,620 | 2,650 | 2,610 | 2,630 | 616,000 |
| 1990/07/05 | 2,650 | 2,680 | 2,610 | 2,630 | 978,000 |
| 1990/07/04 | 2,700 | 2,710 | 2,650 | 2,670 | 2,236,000 |
| 1990/07/03 | 2,650 | 2,730 | 2,640 | 2,690 | 9,491,000 |
| 1990/07/02 | 2,590 | 2,640 | 2,580 | 2,640 | 1,161,000 |
| 1990/06/29 | 2,610 | 2,610 | 2,560 | 2,560 | 623,000 |
| 1990/06/28 | 2,590 | 2,630 | 2,560 | 2,610 | 1,860,000 |
| 1990/06/27 | 2,550 | 2,600 | 2,540 | 2,590 | 1,505,000 |
| 1990/06/26 | 2,530 | 2,560 | 2,520 | 2,520 | 713,000 |
| 1990/06/25 | 2,560 | 2,570 | 2,520 | 2,530 | 443,000 |
| 1990/06/22 | 2,580 | 2,600 | 2,550 | 2,600 | 729,000 |
| 1990/06/21 | 2,640 | 2,650 | 2,580 | 2,600 | 963,000 |
| 1990/06/20 | 2,620 | 2,660 | 2,610 | 2,650 | 1,874,000 |
| 1990/06/19 | 2,650 | 2,680 | 2,610 | 2,610 | 3,901,000 |
| 1990/06/18 | 2,610 | 2,710 | 2,600 | 2,660 | 6,546,000 |
| 1990/06/15 | 2,590 | 2,610 | 2,570 | 2,580 | 1,180,000 |
| 1990/06/14 | 2,550 | 2,620 | 2,550 | 2,570 | 2,422,000 |
| 1990/06/13 | 2,580 | 2,590 | 2,530 | 2,540 | 1,005,000 |
| 1990/06/12 | 2,580 | 2,620 | 2,540 | 2,580 | 1,149,000 |
| 1990/06/11 | 2,580 | 2,580 | 2,550 | 2,580 | 491,000 |
| 1990/06/08 | 2,620 | 2,620 | 2,570 | 2,590 | 1,081,000 |
| 1990/06/07 | 2,570 | 2,620 | 2,570 | 2,590 | 1,475,000 |
| 1990/06/06 | 2,570 | 2,610 | 2,560 | 2,580 | 2,587,000 |
| 1990/06/05 | 2,610 | 2,660 | 2,580 | 2,580 | 3,031,000 |
| 1990/06/04 | 2,670 | 2,670 | 2,610 | 2,610 | 1,739,000 |
| 1990/06/01 | 2,670 | 2,670 | 2,620 | 2,650 | 2,033,000 |
| 1990/05/31 | 2,690 | 2,710 | 2,660 | 2,680 | 6,759,000 |
| 1990/05/30 | 2,580 | 2,720 | 2,570 | 2,690 | 18,286,000 |
| 1990/05/29 | 2,580 | 2,580 | 2,540 | 2,540 | 5,497,000 |
| 1990/05/28 | 2,540 | 2,590 | 2,520 | 2,580 | 5,574,000 |
| 1990/05/25 | 2,520 | 2,590 | 2,490 | 2,540 | 4,716,000 |
| 1990/05/24 | 2,530 | 2,540 | 2,500 | 2,520 | 1,845,000 |
| 1990/05/23 | 2,570 | 2,580 | 2,520 | 2,530 | 5,085,000 |
| 1990/05/22 | 2,540 | 2,590 | 2,520 | 2,570 | 12,986,000 |
| 1990/05/21 | 2,420 | 2,520 | 2,400 | 2,520 | 7,242,000 |
| 1990/05/18 | 2,440 | 2,460 | 2,390 | 2,400 | 2,027,000 |
| 1990/05/17 | 2,360 | 2,450 | 2,350 | 2,420 | 6,134,000 |
| 1990/05/16 | 2,360 | 2,380 | 2,330 | 2,360 | 2,411,000 |
| 1990/05/15 | 2,270 | 2,380 | 2,270 | 2,330 | 3,591,000 |
| 1990/05/14 | 2,280 | 2,310 | 2,250 | 2,280 | 659,000 |
| 1990/05/11 | 2,240 | 2,280 | 2,200 | 2,280 | 819,000 |
| 1990/05/10 | 2,240 | 2,240 | 2,200 | 2,210 | 611,000 |
| 1990/05/09 | 2,300 | 2,310 | 2,240 | 2,250 | 588,000 |
| 1990/05/08 | 2,300 | 2,320 | 2,260 | 2,270 | 848,000 |
| 1990/05/07 | 2,360 | 2,360 | 2,300 | 2,340 | 961,000 |
| 1990/05/02 | 2,350 | 2,370 | 2,310 | 2,340 | 2,647,000 |
| 1990/05/01 | 2,240 | 2,330 | 2,240 | 2,330 | 730,000 |
| 1990/04/27 | 2,240 | 2,300 | 2,220 | 2,280 | 2,613,000 |
| 1990/04/26 | 2,150 | 2,200 | 2,140 | 2,160 | 961,000 |
| 1990/04/25 | 2,180 | 2,200 | 2,130 | 2,160 | 2,055,000 |
| 1990/04/24 | 2,240 | 2,270 | 2,200 | 2,210 | 1,088,000 |
| 1990/04/23 | 2,350 | 2,350 | 2,270 | 2,280 | 1,566,000 |
| 1990/04/20 | 2,370 | 2,380 | 2,310 | 2,350 | 5,959,000 |
| 1990/04/19 | 2,320 | 2,360 | 2,260 | 2,360 | 2,347,000 |
| 1990/04/18 | 2,330 | 2,360 | 2,290 | 2,290 | 1,882,000 |
| 1990/04/17 | 2,400 | 2,410 | 2,320 | 2,330 | 3,903,000 |
| 1990/04/16 | 2,300 | 2,390 | 2,290 | 2,380 | 3,580,000 |
| 1990/04/13 | 2,250 | 2,340 | 2,210 | 2,290 | 3,962,000 |
| 1990/04/12 | 2,290 | 2,300 | 2,210 | 2,250 | 1,747,000 |
| 1990/04/11 | 2,320 | 2,320 | 2,250 | 2,250 | 2,848,000 |
| 1990/04/10 | 2,320 | 2,370 | 2,260 | 2,260 | 4,855,000 |
| 1990/04/09 | 2,230 | 2,300 | 2,200 | 2,280 | 1,942,000 |
| 1990/04/06 | 2,350 | 2,350 | 2,190 | 2,190 | 3,146,000 |
| 1990/04/05 | 2,290 | 2,360 | 2,120 | 2,270 | 7,106,000 |
| 1990/04/04 | 2,370 | 2,470 | 2,300 | 2,330 | 5,824,000 |
| 1990/04/03 | 2,400 | 2,400 | 2,260 | 2,340 | 2,919,000 |
| 1990/04/02 | 2,390 | 2,450 | 2,290 | 2,320 | 5,385,000 |
| 1990/03/30 | 2,520 | 2,560 | 2,450 | 2,470 | 7,175,000 |
| 1990/03/29 | 2,510 | 2,570 | 2,440 | 2,480 | 7,369,000 |
| 1990/03/28 | 2,580 | 2,670 | 2,520 | 2,540 | 14,460,000 |
| 1990/03/27 | 2,410 | 2,630 | 2,330 | 2,620 | 15,579,000 |
| 1990/03/26 | 2,330 | 2,410 | 2,320 | 2,400 | 7,504,000 |
| 1990/03/23 | 2,150 | 2,260 | 2,120 | 2,250 | 10,040,000 |
| 1990/03/22 | 2,010 | 2,100 | 1,970 | 2,090 | 6,425,000 |
| 1990/03/20 | 1,960 | 2,060 | 1,910 | 2,030 | 5,154,000 |
| 1990/03/19 | 2,030 | 2,040 | 1,900 | 1,930 | 1,696,000 |
| 1990/03/16 | 2,030 | 2,070 | 2,020 | 2,040 | 3,767,000 |
| 1990/03/15 | 2,030 | 2,060 | 2,000 | 2,020 | 2,697,000 |
| 1990/03/14 | 2,010 | 2,070 | 1,980 | 2,000 | 5,259,000 |
| 1990/03/13 | 2,010 | 2,080 | 2,000 | 2,010 | 7,428,000 |
| 1990/03/12 | 1,980 | 2,040 | 1,980 | 1,980 | 2,386,000 |
| 1990/03/09 | 2,040 | 2,050 | 1,960 | 1,970 | 4,119,000 |
| 1990/03/08 | 1,890 | 2,030 | 1,880 | 2,010 | 10,755,000 |
| 1990/03/07 | 1,920 | 1,920 | 1,870 | 1,890 | 1,339,000 |
| 1990/03/06 | 1,860 | 1,920 | 1,850 | 1,920 | 2,411,000 |
| 1990/03/05 | 1,860 | 1,880 | 1,840 | 1,840 | 643,000 |
| 1990/03/02 | 1,890 | 1,900 | 1,850 | 1,850 | 1,980,000 |
| 1990/03/01 | 1,910 | 1,950 | 1,870 | 1,870 | 8,637,000 |
| 1990/02/28 | 1,840 | 1,940 | 1,820 | 1,940 | 11,294,000 |
| 1990/02/27 | 1,750 | 1,790 | 1,680 | 1,780 | 3,143,000 |
| 1990/02/26 | 1,680 | 1,720 | 1,600 | 1,690 | 2,219,000 |
| 1990/02/23 | 1,820 | 1,820 | 1,670 | 1,670 | 2,927,000 |
| 1990/02/22 | 1,800 | 1,820 | 1,720 | 1,810 | 4,750,000 |
| 1990/02/21 | 1,770 | 1,810 | 1,730 | 1,770 | 3,945,000 |
| 1990/02/20 | 1,720 | 1,770 | 1,690 | 1,750 | 1,549,000 |
| 1990/02/19 | 1,730 | 1,750 | 1,700 | 1,710 | 369,000 |
| 1990/02/16 | 1,780 | 1,780 | 1,720 | 1,740 | 762,000 |
| 1990/02/15 | 1,770 | 1,780 | 1,740 | 1,760 | 1,152,000 |
| 1990/02/14 | 1,770 | 1,770 | 1,740 | 1,760 | 1,410,000 |
| 1990/02/13 | 1,730 | 1,770 | 1,700 | 1,770 | 2,054,000 |
| 1990/02/09 | 1,680 | 1,710 | 1,650 | 1,700 | 1,245,000 |
| 1990/02/08 | 1,630 | 1,680 | 1,630 | 1,660 | 455,000 |
| 1990/02/07 | 1,650 | 1,680 | 1,600 | 1,600 | 217,000 |
| 1990/02/06 | 1,690 | 1,700 | 1,670 | 1,680 | 792,000 |
| 1990/02/05 | 1,680 | 1,700 | 1,670 | 1,700 | 808,000 |
| 1990/02/02 | 1,650 | 1,690 | 1,640 | 1,680 | 1,830,000 |
| 1990/02/01 | 1,560 | 1,650 | 1,560 | 1,620 | 1,983,000 |
| 1990/01/31 | 1,520 | 1,610 | 1,520 | 1,560 | 735,000 |
| 1990/01/30 | 1,520 | 1,540 | 1,510 | 1,510 | 146,000 |
| 1990/01/29 | 1,510 | 1,540 | 1,510 | 1,540 | 317,000 |
| 1990/01/26 | 1,510 | 1,540 | 1,500 | 1,500 | 135,000 |
| 1990/01/25 | 1,590 | 1,590 | 1,540 | 1,540 | 201,000 |
| 1990/01/24 | 1,520 | 1,540 | 1,520 | 1,530 | 201,000 |
| 1990/01/23 | 1,550 | 1,580 | 1,540 | 1,540 | 255,000 |
| 1990/01/22 | 1,560 | 1,590 | 1,550 | 1,590 | 246,000 |
| 1990/01/19 | 1,560 | 1,600 | 1,560 | 1,600 | 156,000 |
| 1990/01/18 | 1,600 | 1,620 | 1,550 | 1,620 | 358,000 |
| 1990/01/17 | 1,630 | 1,630 | 1,570 | 1,630 | 274,000 |
| 1990/01/16 | 1,580 | 1,630 | 1,570 | 1,600 | 156,000 |
| 1990/01/12 | 1,640 | 1,640 | 1,600 | 1,640 | 224,000 |
| 1990/01/11 | 1,620 | 1,660 | 1,600 | 1,650 | 275,000 |
| 1990/01/10 | 1,600 | 1,630 | 1,580 | 1,630 | 219,000 |
| 1990/01/09 | 1,660 | 1,670 | 1,610 | 1,610 | 238,000 |
| 1990/01/08 | 1,680 | 1,690 | 1,640 | 1,660 | 362,000 |
| 1990/01/05 | 1,740 | 1,740 | 1,660 | 1,680 | 249,000 |
| 1990/01/04 | 1,760 | 1,760 | 1,700 | 1,750 | 89,000 |