千代田化工建設(6366)の株価時系列情報
千代田化工建設(6366)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,340 | 1,360 | 1,340 | 1,350 | 87,000 |
| 1994/12/29 | 1,320 | 1,350 | 1,320 | 1,350 | 169,000 |
| 1994/12/28 | 1,350 | 1,350 | 1,330 | 1,330 | 99,000 |
| 1994/12/27 | 1,340 | 1,350 | 1,330 | 1,340 | 235,000 |
| 1994/12/26 | 1,330 | 1,330 | 1,320 | 1,330 | 226,000 |
| 1994/12/22 | 1,300 | 1,320 | 1,300 | 1,310 | 392,000 |
| 1994/12/21 | 1,300 | 1,300 | 1,290 | 1,300 | 283,000 |
| 1994/12/20 | 1,290 | 1,300 | 1,280 | 1,300 | 196,000 |
| 1994/12/19 | 1,290 | 1,300 | 1,290 | 1,300 | 166,000 |
| 1994/12/16 | 1,300 | 1,300 | 1,280 | 1,290 | 222,000 |
| 1994/12/15 | 1,290 | 1,310 | 1,290 | 1,300 | 169,000 |
| 1994/12/14 | 1,300 | 1,300 | 1,280 | 1,290 | 175,000 |
| 1994/12/13 | 1,310 | 1,310 | 1,300 | 1,300 | 137,000 |
| 1994/12/12 | 1,310 | 1,310 | 1,300 | 1,300 | 52,000 |
| 1994/12/09 | 1,330 | 1,330 | 1,300 | 1,300 | 1,039,000 |
| 1994/12/08 | 1,320 | 1,330 | 1,310 | 1,310 | 182,000 |
| 1994/12/07 | 1,310 | 1,330 | 1,310 | 1,310 | 261,000 |
| 1994/12/06 | 1,320 | 1,330 | 1,310 | 1,330 | 133,000 |
| 1994/12/05 | 1,320 | 1,330 | 1,310 | 1,330 | 216,000 |
| 1994/12/02 | 1,300 | 1,300 | 1,290 | 1,300 | 150,000 |
| 1994/12/01 | 1,310 | 1,320 | 1,300 | 1,300 | 135,000 |
| 1994/11/30 | 1,310 | 1,330 | 1,310 | 1,320 | 406,000 |
| 1994/11/29 | 1,310 | 1,310 | 1,300 | 1,310 | 206,000 |
| 1994/11/28 | 1,310 | 1,310 | 1,300 | 1,310 | 50,000 |
| 1994/11/25 | 1,310 | 1,330 | 1,290 | 1,300 | 306,000 |
| 1994/11/24 | 1,300 | 1,310 | 1,290 | 1,300 | 278,000 |
| 1994/11/22 | 1,320 | 1,340 | 1,320 | 1,320 | 279,000 |
| 1994/11/21 | 1,340 | 1,340 | 1,330 | 1,340 | 172,000 |
| 1994/11/18 | 1,330 | 1,340 | 1,320 | 1,330 | 259,000 |
| 1994/11/17 | 1,330 | 1,340 | 1,330 | 1,330 | 196,000 |
| 1994/11/16 | 1,320 | 1,330 | 1,320 | 1,330 | 401,000 |
| 1994/11/15 | 1,300 | 1,320 | 1,300 | 1,310 | 313,000 |
| 1994/11/14 | 1,300 | 1,300 | 1,290 | 1,290 | 254,000 |
| 1994/11/11 | 1,320 | 1,320 | 1,290 | 1,320 | 491,000 |
| 1994/11/10 | 1,330 | 1,330 | 1,300 | 1,310 | 401,000 |
| 1994/11/09 | 1,340 | 1,350 | 1,320 | 1,320 | 508,000 |
| 1994/11/08 | 1,350 | 1,350 | 1,340 | 1,350 | 126,000 |
| 1994/11/07 | 1,350 | 1,350 | 1,330 | 1,350 | 229,000 |
| 1994/11/04 | 1,350 | 1,350 | 1,340 | 1,350 | 160,000 |
| 1994/11/02 | 1,320 | 1,350 | 1,310 | 1,340 | 415,000 |
| 1994/11/01 | 1,310 | 1,310 | 1,310 | 1,310 | 59,000 |
| 1994/10/31 | 1,330 | 1,330 | 1,310 | 1,310 | 118,000 |
| 1994/10/28 | 1,330 | 1,330 | 1,310 | 1,310 | 58,000 |
| 1994/10/27 | 1,320 | 1,340 | 1,320 | 1,330 | 161,000 |
| 1994/10/26 | 1,310 | 1,330 | 1,310 | 1,320 | 104,000 |
| 1994/10/25 | 1,320 | 1,330 | 1,310 | 1,310 | 209,000 |
| 1994/10/24 | 1,320 | 1,320 | 1,310 | 1,320 | 143,000 |
| 1994/10/21 | 1,310 | 1,320 | 1,310 | 1,320 | 150,000 |
| 1994/10/20 | 1,330 | 1,340 | 1,330 | 1,330 | 192,000 |
| 1994/10/19 | 1,360 | 1,360 | 1,340 | 1,350 | 349,000 |
| 1994/10/18 | 1,360 | 1,370 | 1,350 | 1,360 | 387,000 |
| 1994/10/17 | 1,340 | 1,360 | 1,330 | 1,350 | 333,000 |
| 1994/10/14 | 1,320 | 1,330 | 1,310 | 1,330 | 630,000 |
| 1994/10/13 | 1,300 | 1,340 | 1,300 | 1,330 | 602,000 |
| 1994/10/12 | 1,280 | 1,290 | 1,260 | 1,290 | 319,000 |
| 1994/10/11 | 1,260 | 1,270 | 1,260 | 1,270 | 172,000 |
| 1994/10/07 | 1,280 | 1,290 | 1,250 | 1,260 | 776,000 |
| 1994/10/06 | 1,260 | 1,280 | 1,260 | 1,270 | 393,000 |
| 1994/10/05 | 1,250 | 1,250 | 1,240 | 1,250 | 249,000 |
| 1994/10/04 | 1,260 | 1,260 | 1,250 | 1,250 | 122,000 |
| 1994/10/03 | 1,250 | 1,270 | 1,250 | 1,270 | 245,000 |
| 1994/09/30 | 1,270 | 1,270 | 1,250 | 1,250 | 268,000 |
| 1994/09/29 | 1,260 | 1,280 | 1,260 | 1,270 | 357,000 |
| 1994/09/28 | 1,240 | 1,250 | 1,230 | 1,230 | 222,000 |
| 1994/09/27 | 1,300 | 1,300 | 1,220 | 1,250 | 318,000 |
| 1994/09/26 | 1,300 | 1,300 | 1,290 | 1,290 | 142,000 |
| 1994/09/22 | 1,320 | 1,320 | 1,290 | 1,310 | 418,000 |
| 1994/09/21 | 1,300 | 1,320 | 1,300 | 1,310 | 183,000 |
| 1994/09/20 | 1,320 | 1,320 | 1,300 | 1,320 | 239,000 |
| 1994/09/19 | 1,320 | 1,330 | 1,300 | 1,300 | 232,000 |
| 1994/09/16 | 1,320 | 1,330 | 1,300 | 1,320 | 419,000 |
| 1994/09/14 | 1,320 | 1,320 | 1,300 | 1,300 | 110,000 |
| 1994/09/13 | 1,300 | 1,340 | 1,290 | 1,330 | 260,000 |
| 1994/09/12 | 1,320 | 1,320 | 1,300 | 1,300 | 122,000 |
| 1994/09/09 | 1,340 | 1,350 | 1,300 | 1,310 | 1,083,000 |
| 1994/09/08 | 1,340 | 1,350 | 1,330 | 1,330 | 367,000 |
| 1994/09/07 | 1,380 | 1,380 | 1,340 | 1,340 | 426,000 |
| 1994/09/06 | 1,390 | 1,390 | 1,380 | 1,380 | 351,000 |
| 1994/09/05 | 1,390 | 1,400 | 1,370 | 1,380 | 381,000 |
| 1994/09/02 | 1,380 | 1,390 | 1,380 | 1,390 | 223,000 |
| 1994/09/01 | 1,400 | 1,400 | 1,390 | 1,390 | 228,000 |
| 1994/08/31 | 1,400 | 1,400 | 1,380 | 1,400 | 315,000 |
| 1994/08/30 | 1,400 | 1,410 | 1,390 | 1,400 | 328,000 |
| 1994/08/29 | 1,400 | 1,400 | 1,390 | 1,400 | 218,000 |
| 1994/08/26 | 1,390 | 1,400 | 1,390 | 1,390 | 116,000 |
| 1994/08/25 | 1,400 | 1,410 | 1,390 | 1,390 | 613,000 |
| 1994/08/24 | 1,390 | 1,400 | 1,390 | 1,400 | 232,000 |
| 1994/08/23 | 1,390 | 1,400 | 1,380 | 1,390 | 439,000 |
| 1994/08/22 | 1,400 | 1,410 | 1,390 | 1,400 | 532,000 |
| 1994/08/19 | 1,410 | 1,430 | 1,390 | 1,400 | 1,615,000 |
| 1994/08/18 | 1,400 | 1,420 | 1,390 | 1,410 | 2,583,000 |
| 1994/08/17 | 1,340 | 1,370 | 1,330 | 1,360 | 1,399,000 |
| 1994/08/16 | 1,330 | 1,340 | 1,320 | 1,330 | 589,000 |
| 1994/08/15 | 1,310 | 1,320 | 1,310 | 1,310 | 132,000 |
| 1994/08/12 | 1,310 | 1,320 | 1,300 | 1,320 | 435,000 |
| 1994/08/11 | 1,320 | 1,320 | 1,300 | 1,300 | 193,000 |
| 1994/08/10 | 1,320 | 1,320 | 1,310 | 1,320 | 295,000 |
| 1994/08/09 | 1,330 | 1,330 | 1,310 | 1,320 | 523,000 |
| 1994/08/08 | 1,310 | 1,320 | 1,300 | 1,320 | 269,000 |
| 1994/08/05 | 1,310 | 1,320 | 1,280 | 1,300 | 778,000 |
| 1994/08/04 | 1,260 | 1,310 | 1,260 | 1,310 | 742,000 |
| 1994/08/03 | 1,250 | 1,260 | 1,240 | 1,260 | 193,000 |
| 1994/08/02 | 1,250 | 1,260 | 1,240 | 1,260 | 206,000 |
| 1994/08/01 | 1,250 | 1,260 | 1,240 | 1,240 | 120,000 |
| 1994/07/29 | 1,260 | 1,260 | 1,230 | 1,250 | 157,000 |
| 1994/07/28 | 1,240 | 1,250 | 1,230 | 1,250 | 153,000 |
| 1994/07/27 | 1,250 | 1,250 | 1,230 | 1,250 | 204,000 |
| 1994/07/26 | 1,230 | 1,260 | 1,230 | 1,260 | 114,000 |
| 1994/07/25 | 1,220 | 1,240 | 1,220 | 1,240 | 75,000 |
| 1994/07/22 | 1,260 | 1,260 | 1,230 | 1,230 | 108,000 |
| 1994/07/21 | 1,250 | 1,260 | 1,240 | 1,240 | 82,000 |
| 1994/07/20 | 1,270 | 1,280 | 1,260 | 1,260 | 262,000 |
| 1994/07/19 | 1,260 | 1,260 | 1,250 | 1,260 | 54,000 |
| 1994/07/18 | 1,250 | 1,260 | 1,250 | 1,260 | 100,000 |
| 1994/07/15 | 1,250 | 1,260 | 1,240 | 1,250 | 155,000 |
| 1994/07/14 | 1,250 | 1,250 | 1,240 | 1,240 | 306,000 |
| 1994/07/13 | 1,220 | 1,250 | 1,220 | 1,250 | 244,000 |
| 1994/07/12 | 1,210 | 1,230 | 1,210 | 1,210 | 130,000 |
| 1994/07/11 | 1,220 | 1,230 | 1,210 | 1,220 | 87,000 |
| 1994/07/08 | 1,230 | 1,230 | 1,220 | 1,220 | 379,000 |
| 1994/07/07 | 1,240 | 1,240 | 1,230 | 1,230 | 168,000 |
| 1994/07/06 | 1,260 | 1,270 | 1,240 | 1,240 | 251,000 |
| 1994/07/05 | 1,260 | 1,270 | 1,250 | 1,250 | 103,000 |
| 1994/07/04 | 1,260 | 1,270 | 1,240 | 1,240 | 134,000 |
| 1994/07/01 | 1,250 | 1,260 | 1,230 | 1,260 | 338,000 |
| 1994/06/30 | 1,220 | 1,260 | 1,210 | 1,260 | 259,000 |
| 1994/06/29 | 1,230 | 1,240 | 1,220 | 1,230 | 343,000 |
| 1994/06/28 | 1,230 | 1,250 | 1,230 | 1,240 | 535,000 |
| 1994/06/27 | 1,270 | 1,270 | 1,200 | 1,200 | 887,000 |
| 1994/06/24 | 1,280 | 1,290 | 1,270 | 1,270 | 252,000 |
| 1994/06/23 | 1,270 | 1,290 | 1,260 | 1,290 | 361,000 |
| 1994/06/22 | 1,250 | 1,270 | 1,250 | 1,250 | 399,000 |
| 1994/06/21 | 1,290 | 1,310 | 1,290 | 1,290 | 277,000 |
| 1994/06/20 | 1,340 | 1,340 | 1,300 | 1,300 | 296,000 |
| 1994/06/17 | 1,350 | 1,360 | 1,330 | 1,330 | 376,000 |
| 1994/06/16 | 1,310 | 1,360 | 1,310 | 1,350 | 808,000 |
| 1994/06/15 | 1,280 | 1,310 | 1,280 | 1,310 | 573,000 |
| 1994/06/14 | 1,270 | 1,270 | 1,260 | 1,260 | 114,000 |
| 1994/06/13 | 1,270 | 1,280 | 1,260 | 1,270 | 495,000 |
| 1994/06/10 | 1,340 | 1,340 | 1,300 | 1,300 | 1,164,000 |
| 1994/06/09 | 1,330 | 1,340 | 1,290 | 1,300 | 470,000 |
| 1994/06/08 | 1,300 | 1,330 | 1,300 | 1,330 | 438,000 |
| 1994/06/07 | 1,280 | 1,300 | 1,280 | 1,300 | 136,000 |
| 1994/06/06 | 1,300 | 1,300 | 1,260 | 1,270 | 157,000 |
| 1994/06/03 | 1,300 | 1,320 | 1,290 | 1,320 | 195,000 |
| 1994/06/02 | 1,330 | 1,340 | 1,310 | 1,310 | 316,000 |
| 1994/06/01 | 1,340 | 1,340 | 1,310 | 1,320 | 430,000 |
| 1994/05/31 | 1,350 | 1,350 | 1,320 | 1,340 | 259,000 |
| 1994/05/30 | 1,340 | 1,350 | 1,330 | 1,340 | 219,000 |
| 1994/05/27 | 1,290 | 1,350 | 1,280 | 1,340 | 574,000 |
| 1994/05/26 | 1,300 | 1,310 | 1,290 | 1,290 | 121,000 |
| 1994/05/25 | 1,320 | 1,320 | 1,300 | 1,320 | 301,000 |
| 1994/05/24 | 1,270 | 1,320 | 1,270 | 1,320 | 636,000 |
| 1994/05/23 | 1,250 | 1,280 | 1,240 | 1,280 | 222,000 |
| 1994/05/20 | 1,240 | 1,260 | 1,230 | 1,240 | 228,000 |
| 1994/05/19 | 1,230 | 1,240 | 1,220 | 1,240 | 168,000 |
| 1994/05/18 | 1,250 | 1,250 | 1,220 | 1,240 | 254,000 |
| 1994/05/17 | 1,230 | 1,240 | 1,220 | 1,230 | 88,000 |
| 1994/05/16 | 1,240 | 1,250 | 1,220 | 1,230 | 289,000 |
| 1994/05/13 | 1,240 | 1,240 | 1,230 | 1,240 | 357,000 |
| 1994/05/12 | 1,240 | 1,250 | 1,230 | 1,240 | 259,000 |
| 1994/05/11 | 1,250 | 1,260 | 1,240 | 1,250 | 173,000 |
| 1994/05/10 | 1,240 | 1,250 | 1,230 | 1,240 | 139,000 |
| 1994/05/09 | 1,240 | 1,240 | 1,230 | 1,230 | 86,000 |
| 1994/05/06 | 1,240 | 1,250 | 1,240 | 1,240 | 103,000 |
| 1994/05/02 | 1,250 | 1,250 | 1,230 | 1,240 | 104,000 |
| 1994/04/28 | 1,240 | 1,260 | 1,230 | 1,260 | 206,000 |
| 1994/04/27 | 1,240 | 1,250 | 1,240 | 1,240 | 171,000 |
| 1994/04/26 | 1,250 | 1,250 | 1,230 | 1,240 | 237,000 |
| 1994/04/25 | 1,270 | 1,270 | 1,250 | 1,250 | 198,000 |
| 1994/04/22 | 1,280 | 1,290 | 1,260 | 1,280 | 100,000 |
| 1994/04/21 | 1,270 | 1,290 | 1,260 | 1,260 | 143,000 |
| 1994/04/20 | 1,320 | 1,320 | 1,250 | 1,260 | 292,000 |
| 1994/04/19 | 1,300 | 1,310 | 1,280 | 1,280 | 171,000 |
| 1994/04/18 | 1,310 | 1,310 | 1,300 | 1,310 | 100,000 |
| 1994/04/15 | 1,280 | 1,300 | 1,280 | 1,290 | 222,000 |
| 1994/04/14 | 1,270 | 1,290 | 1,250 | 1,260 | 229,000 |
| 1994/04/13 | 1,250 | 1,270 | 1,240 | 1,270 | 276,000 |
| 1994/04/12 | 1,260 | 1,260 | 1,230 | 1,230 | 212,000 |
| 1994/04/11 | 1,270 | 1,280 | 1,250 | 1,260 | 149,000 |
| 1994/04/08 | 1,260 | 1,280 | 1,240 | 1,280 | 866,000 |
| 1994/04/07 | 1,240 | 1,270 | 1,240 | 1,270 | 259,000 |
| 1994/04/06 | 1,290 | 1,290 | 1,260 | 1,260 | 315,000 |
| 1994/04/05 | 1,250 | 1,270 | 1,250 | 1,270 | 277,000 |
| 1994/04/04 | 1,260 | 1,260 | 1,230 | 1,250 | 215,000 |
| 1994/04/01 | 1,280 | 1,300 | 1,260 | 1,270 | 300,000 |
| 1994/03/31 | 1,260 | 1,290 | 1,230 | 1,290 | 476,000 |
| 1994/03/30 | 1,250 | 1,280 | 1,250 | 1,260 | 375,000 |
| 1994/03/29 | 1,310 | 1,310 | 1,290 | 1,290 | 221,000 |
| 1994/03/28 | 1,300 | 1,330 | 1,300 | 1,300 | 198,000 |
| 1994/03/25 | 1,300 | 1,310 | 1,280 | 1,290 | 521,000 |
| 1994/03/24 | 1,340 | 1,340 | 1,310 | 1,320 | 519,000 |
| 1994/03/23 | 1,400 | 1,400 | 1,350 | 1,350 | 227,000 |
| 1994/03/22 | 1,390 | 1,400 | 1,380 | 1,400 | 323,000 |
| 1994/03/18 | 1,400 | 1,410 | 1,390 | 1,390 | 358,000 |
| 1994/03/17 | 1,400 | 1,400 | 1,380 | 1,400 | 456,000 |
| 1994/03/16 | 1,390 | 1,410 | 1,390 | 1,400 | 592,000 |
| 1994/03/15 | 1,420 | 1,430 | 1,390 | 1,400 | 569,000 |
| 1994/03/14 | 1,420 | 1,440 | 1,410 | 1,420 | 508,000 |
| 1994/03/11 | 1,420 | 1,420 | 1,380 | 1,420 | 1,429,000 |
| 1994/03/10 | 1,380 | 1,400 | 1,380 | 1,400 | 397,000 |
| 1994/03/09 | 1,360 | 1,380 | 1,360 | 1,370 | 166,000 |
| 1994/03/08 | 1,370 | 1,400 | 1,360 | 1,370 | 562,000 |
| 1994/03/07 | 1,410 | 1,410 | 1,360 | 1,370 | 692,000 |
| 1994/03/04 | 1,370 | 1,420 | 1,370 | 1,410 | 1,037,000 |
| 1994/03/03 | 1,380 | 1,380 | 1,350 | 1,360 | 662,000 |
| 1994/03/02 | 1,360 | 1,400 | 1,360 | 1,360 | 1,000,000 |
| 1994/03/01 | 1,340 | 1,390 | 1,340 | 1,360 | 588,000 |
| 1994/02/28 | 1,320 | 1,350 | 1,310 | 1,340 | 572,000 |
| 1994/02/25 | 1,290 | 1,310 | 1,290 | 1,300 | 311,000 |
| 1994/02/24 | 1,320 | 1,330 | 1,310 | 1,310 | 427,000 |
| 1994/02/23 | 1,320 | 1,320 | 1,290 | 1,290 | 233,000 |
| 1994/02/22 | 1,330 | 1,340 | 1,310 | 1,310 | 416,000 |
| 1994/02/21 | 1,260 | 1,330 | 1,260 | 1,320 | 261,000 |
| 1994/02/18 | 1,270 | 1,280 | 1,260 | 1,270 | 352,000 |
| 1994/02/17 | 1,270 | 1,270 | 1,250 | 1,250 | 210,000 |
| 1994/02/16 | 1,280 | 1,290 | 1,270 | 1,270 | 488,000 |
| 1994/02/15 | 1,270 | 1,280 | 1,240 | 1,250 | 496,000 |
| 1994/02/14 | 1,310 | 1,330 | 1,290 | 1,310 | 476,000 |
| 1994/02/10 | 1,330 | 1,340 | 1,310 | 1,330 | 419,000 |
| 1994/02/09 | 1,390 | 1,390 | 1,310 | 1,320 | 693,000 |
| 1994/02/08 | 1,360 | 1,400 | 1,350 | 1,380 | 486,000 |
| 1994/02/07 | 1,370 | 1,370 | 1,330 | 1,330 | 305,000 |
| 1994/02/04 | 1,330 | 1,360 | 1,320 | 1,360 | 341,000 |
| 1994/02/03 | 1,350 | 1,370 | 1,300 | 1,350 | 627,000 |
| 1994/02/02 | 1,310 | 1,370 | 1,310 | 1,360 | 546,000 |
| 1994/02/01 | 1,300 | 1,350 | 1,300 | 1,330 | 973,000 |
| 1994/01/31 | 1,330 | 1,330 | 1,280 | 1,300 | 1,010,000 |
| 1994/01/28 | 1,210 | 1,230 | 1,200 | 1,230 | 231,000 |
| 1994/01/27 | 1,230 | 1,240 | 1,210 | 1,240 | 445,000 |
| 1994/01/26 | 1,220 | 1,220 | 1,200 | 1,210 | 517,000 |
| 1994/01/25 | 1,200 | 1,200 | 1,180 | 1,200 | 237,000 |
| 1994/01/24 | 1,160 | 1,180 | 1,150 | 1,160 | 699,000 |
| 1994/01/21 | 1,260 | 1,270 | 1,240 | 1,260 | 289,000 |
| 1994/01/20 | 1,250 | 1,270 | 1,230 | 1,250 | 435,000 |
| 1994/01/19 | 1,200 | 1,250 | 1,200 | 1,250 | 367,000 |
| 1994/01/18 | 1,210 | 1,220 | 1,200 | 1,200 | 183,000 |
| 1994/01/17 | 1,230 | 1,240 | 1,210 | 1,220 | 232,000 |
| 1994/01/14 | 1,240 | 1,260 | 1,220 | 1,250 | 662,000 |
| 1994/01/13 | 1,230 | 1,250 | 1,220 | 1,220 | 404,000 |
| 1994/01/12 | 1,200 | 1,230 | 1,190 | 1,230 | 361,000 |
| 1994/01/11 | 1,210 | 1,220 | 1,190 | 1,200 | 495,000 |
| 1994/01/10 | 1,160 | 1,190 | 1,160 | 1,180 | 543,000 |
| 1994/01/07 | 1,100 | 1,150 | 1,100 | 1,150 | 598,000 |
| 1994/01/06 | 1,110 | 1,130 | 1,090 | 1,110 | 271,000 |
| 1994/01/05 | 1,070 | 1,090 | 1,050 | 1,090 | 262,000 |
| 1994/01/04 | 1,050 | 1,060 | 1,040 | 1,050 | 96,000 |