千代田化工建設(6366)の株価時系列情報
千代田化工建設(6366)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 1,050 | 1,060 | 1,040 | 1,060 | 417,000 |
| 1983/12/27 | 1,050 | 1,100 | 1,040 | 1,100 | 332,000 |
| 1983/12/26 | 1,060 | 1,060 | 1,040 | 1,040 | 309,000 |
| 1983/12/24 | 1,050 | 1,060 | 1,050 | 1,060 | 153,000 |
| 1983/12/23 | 1,050 | 1,070 | 1,050 | 1,060 | 295,000 |
| 1983/12/22 | 1,130 | 1,140 | 1,060 | 1,060 | 407,000 |
| 1983/12/21 | 1,110 | 1,150 | 1,100 | 1,150 | 1,818,001 |
| 1983/12/20 | 1,060 | 1,120 | 1,050 | 1,110 | 611,000 |
| 1983/12/19 | 1,020 | 1,060 | 1,020 | 1,060 | 243,000 |
| 1983/12/17 | 1,060 | 1,060 | 1,050 | 1,060 | 81,000 |
| 1983/12/16 | 1,070 | 1,070 | 1,050 | 1,060 | 162,000 |
| 1983/12/15 | 1,050 | 1,080 | 1,030 | 1,080 | 283,000 |
| 1983/12/14 | 1,020 | 1,050 | 1,020 | 1,050 | 269,000 |
| 1983/12/13 | 1,060 | 1,060 | 1,020 | 1,040 | 373,000 |
| 1983/12/12 | 1,090 | 1,090 | 1,060 | 1,060 | 166,000 |
| 1983/12/09 | 1,090 | 1,100 | 1,080 | 1,090 | 214,000 |
| 1983/12/08 | 1,100 | 1,120 | 1,090 | 1,120 | 197,000 |
| 1983/12/07 | 1,120 | 1,150 | 1,090 | 1,090 | 483,000 |
| 1983/12/06 | 1,130 | 1,130 | 1,100 | 1,120 | 379,000 |
| 1983/12/05 | 1,090 | 1,170 | 1,090 | 1,120 | 500,000 |
| 1983/12/03 | 1,080 | 1,090 | 1,060 | 1,070 | 173,000 |
| 1983/12/02 | 1,060 | 1,080 | 1,050 | 1,060 | 212,000 |
| 1983/12/01 | 1,070 | 1,080 | 1,060 | 1,060 | 364,000 |
| 1983/11/30 | 1,120 | 1,120 | 1,080 | 1,090 | 268,000 |
| 1983/11/29 | 1,100 | 1,100 | 1,090 | 1,100 | 114,000 |
| 1983/11/28 | 1,110 | 1,120 | 1,090 | 1,120 | 309,000 |
| 1983/11/26 | 1,120 | 1,120 | 1,100 | 1,120 | 428,000 |
| 1983/11/25 | 1,160 | 1,160 | 1,120 | 1,120 | 597,000 |
| 1983/11/24 | 1,210 | 1,210 | 1,150 | 1,160 | 917,000 |
| 1983/11/22 | 1,180 | 1,220 | 1,180 | 1,200 | 2,637,001 |
| 1983/11/21 | 1,150 | 1,210 | 1,150 | 1,170 | 1,152,000 |
| 1983/11/19 | 1,170 | 1,170 | 1,150 | 1,170 | 357,000 |
| 1983/11/18 | 1,170 | 1,180 | 1,150 | 1,170 | 689,000 |
| 1983/11/17 | 1,150 | 1,190 | 1,130 | 1,190 | 1,005,000 |
| 1983/11/16 | 1,080 | 1,170 | 1,080 | 1,160 | 2,090,001 |
| 1983/11/15 | 1,090 | 1,090 | 1,070 | 1,070 | 192,000 |
| 1983/11/14 | 1,090 | 1,090 | 1,070 | 1,080 | 197,000 |
| 1983/11/11 | 1,020 | 1,100 | 1,020 | 1,070 | 405,000 |
| 1983/11/10 | 1,010 | 1,020 | 1,010 | 1,010 | 100,000 |
| 1983/11/09 | 1,020 | 1,020 | 1,010 | 1,020 | 104,000 |
| 1983/11/08 | 1,010 | 1,030 | 1,000 | 1,010 | 251,000 |
| 1983/11/07 | 1,000 | 1,000 | 996 | 996 | 105,000 |
| 1983/11/05 | 1,000 | 1,010 | 995 | 1,000 | 88,000 |
| 1983/11/04 | 995 | 1,020 | 995 | 1,000 | 118,000 |
| 1983/11/02 | 1,010 | 1,020 | 992 | 993 | 186,000 |
| 1983/11/01 | 1,050 | 1,050 | 1,010 | 1,010 | 200,000 |
| 1983/10/31 | 1,020 | 1,070 | 1,020 | 1,050 | 254,000 |
| 1983/10/29 | 1,030 | 1,040 | 1,020 | 1,030 | 88,000 |
| 1983/10/28 | 1,030 | 1,050 | 1,010 | 1,050 | 321,000 |
| 1983/10/27 | 990 | 1,070 | 980 | 1,050 | 309,000 |
| 1983/10/26 | 985 | 995 | 960 | 985 | 836,000 |
| 1983/10/25 | 1,030 | 1,030 | 990 | 995 | 637,000 |
| 1983/10/24 | 1,080 | 1,080 | 1,050 | 1,050 | 253,000 |
| 1983/10/22 | 1,080 | 1,090 | 1,070 | 1,090 | 121,000 |
| 1983/10/21 | 1,080 | 1,090 | 1,060 | 1,060 | 345,000 |
| 1983/10/20 | 1,080 | 1,100 | 1,080 | 1,100 | 131,000 |
| 1983/10/19 | 1,100 | 1,100 | 1,070 | 1,080 | 182,000 |
| 1983/10/18 | 1,120 | 1,130 | 1,100 | 1,100 | 108,000 |
| 1983/10/17 | 1,120 | 1,140 | 1,120 | 1,130 | 101,000 |
| 1983/10/15 | 1,090 | 1,130 | 1,090 | 1,130 | 122,000 |
| 1983/10/14 | 1,110 | 1,120 | 1,080 | 1,100 | 355,000 |
| 1983/10/13 | 1,160 | 1,170 | 1,110 | 1,120 | 559,000 |
| 1983/10/12 | 1,150 | 1,200 | 1,140 | 1,160 | 358,000 |
| 1983/10/11 | 1,170 | 1,180 | 1,150 | 1,150 | 228,000 |
| 1983/10/07 | 1,170 | 1,190 | 1,150 | 1,190 | 706,000 |
| 1983/10/06 | 1,190 | 1,200 | 1,180 | 1,190 | 226,000 |
| 1983/10/05 | 1,190 | 1,200 | 1,180 | 1,190 | 154,000 |
| 1983/10/04 | 1,160 | 1,220 | 1,160 | 1,220 | 296,000 |
| 1983/10/03 | 1,190 | 1,190 | 1,170 | 1,170 | 149,000 |
| 1983/10/01 | 1,190 | 1,200 | 1,180 | 1,180 | 229,000 |
| 1983/09/30 | 1,200 | 1,210 | 1,190 | 1,190 | 168,000 |
| 1983/09/29 | 1,210 | 1,220 | 1,190 | 1,200 | 152,000 |
| 1983/09/28 | 1,230 | 1,230 | 1,190 | 1,190 | 429,000 |
| 1983/09/27 | 1,230 | 1,230 | 1,200 | 1,230 | 540,000 |
| 1983/09/26 | 1,170 | 1,200 | 1,170 | 1,200 | 185,000 |
| 1983/09/24 | 1,180 | 1,190 | 1,180 | 1,180 | 145,000 |
| 1983/09/22 | 1,180 | 1,190 | 1,160 | 1,180 | 284,000 |
| 1983/09/21 | 1,190 | 1,200 | 1,180 | 1,180 | 204,000 |
| 1983/09/20 | 1,180 | 1,200 | 1,180 | 1,190 | 326,000 |
| 1983/09/19 | 1,200 | 1,210 | 1,180 | 1,180 | 250,000 |
| 1983/09/17 | 1,210 | 1,210 | 1,200 | 1,200 | 109,000 |
| 1983/09/16 | 1,220 | 1,220 | 1,200 | 1,200 | 117,000 |
| 1983/09/14 | 1,220 | 1,230 | 1,200 | 1,200 | 484,000 |
| 1983/09/13 | 1,220 | 1,230 | 1,210 | 1,220 | 226,000 |
| 1983/09/12 | 1,200 | 1,240 | 1,200 | 1,200 | 519,000 |
| 1983/09/09 | 1,240 | 1,240 | 1,180 | 1,190 | 477,000 |
| 1983/09/08 | 1,210 | 1,250 | 1,200 | 1,240 | 838,000 |
| 1983/09/07 | 1,200 | 1,210 | 1,190 | 1,210 | 217,000 |
| 1983/09/06 | 1,200 | 1,210 | 1,190 | 1,210 | 364,000 |
| 1983/09/05 | 1,200 | 1,210 | 1,190 | 1,190 | 242,000 |
| 1983/09/03 | 1,190 | 1,220 | 1,190 | 1,220 | 267,000 |
| 1983/09/02 | 1,220 | 1,220 | 1,180 | 1,180 | 463,000 |
| 1983/09/01 | 1,230 | 1,240 | 1,220 | 1,220 | 374,000 |
| 1983/08/31 | 1,230 | 1,240 | 1,220 | 1,220 | 312,000 |
| 1983/08/30 | 1,240 | 1,240 | 1,230 | 1,230 | 214,000 |
| 1983/08/29 | 1,260 | 1,260 | 1,210 | 1,240 | 483,000 |
| 1983/08/27 | 1,250 | 1,260 | 1,240 | 1,240 | 208,000 |
| 1983/08/26 | 1,250 | 1,260 | 1,250 | 1,250 | 339,000 |
| 1983/08/25 | 1,270 | 1,280 | 1,240 | 1,240 | 644,000 |
| 1983/08/24 | 1,280 | 1,290 | 1,270 | 1,280 | 564,000 |
| 1983/08/23 | 1,330 | 1,340 | 1,260 | 1,260 | 941,000 |
| 1983/08/22 | 1,320 | 1,340 | 1,310 | 1,320 | 886,000 |
| 1983/08/20 | 1,320 | 1,330 | 1,310 | 1,310 | 849,000 |
| 1983/08/19 | 1,330 | 1,360 | 1,310 | 1,330 | 4,233,002 |
| 1983/08/18 | 1,300 | 1,330 | 1,270 | 1,330 | 2,409,001 |
| 1983/08/17 | 1,310 | 1,320 | 1,280 | 1,300 | 2,431,001 |
| 1983/08/16 | 1,250 | 1,330 | 1,240 | 1,310 | 5,588,002 |
| 1983/08/15 | 1,270 | 1,280 | 1,240 | 1,240 | 1,729,001 |
| 1983/08/12 | 1,230 | 1,270 | 1,220 | 1,250 | 3,607,001 |
| 1983/08/11 | 1,220 | 1,250 | 1,210 | 1,210 | 2,154,001 |
| 1983/08/10 | 1,200 | 1,230 | 1,190 | 1,220 | 1,738,001 |
| 1983/08/09 | 1,140 | 1,220 | 1,140 | 1,170 | 987,000 |
| 1983/08/08 | 1,160 | 1,180 | 1,160 | 1,160 | 492,000 |
| 1983/08/06 | 1,200 | 1,210 | 1,180 | 1,180 | 446,000 |
| 1983/08/05 | 1,240 | 1,250 | 1,190 | 1,190 | 2,867,001 |
| 1983/08/04 | 1,140 | 1,240 | 1,140 | 1,240 | 2,758,001 |
| 1983/08/03 | 1,160 | 1,160 | 1,140 | 1,150 | 269,000 |
| 1983/08/02 | 1,140 | 1,170 | 1,130 | 1,150 | 541,000 |
| 1983/08/01 | 1,150 | 1,150 | 1,130 | 1,150 | 301,000 |
| 1983/07/30 | 1,170 | 1,170 | 1,130 | 1,150 | 350,000 |
| 1983/07/29 | 1,150 | 1,190 | 1,140 | 1,160 | 1,097,000 |
| 1983/07/28 | 1,140 | 1,150 | 1,120 | 1,120 | 886,000 |
| 1983/07/27 | 1,080 | 1,100 | 1,060 | 1,100 | 950,000 |
| 1983/07/26 | 1,120 | 1,130 | 1,080 | 1,090 | 457,000 |
| 1983/07/25 | 1,130 | 1,150 | 1,120 | 1,120 | 459,000 |
| 1983/07/23 | 1,110 | 1,130 | 1,110 | 1,130 | 324,000 |
| 1983/07/22 | 1,140 | 1,140 | 1,110 | 1,110 | 677,000 |
| 1983/07/21 | 1,160 | 1,160 | 1,130 | 1,130 | 602,000 |
| 1983/07/20 | 1,120 | 1,150 | 1,120 | 1,150 | 533,000 |
| 1983/07/19 | 1,130 | 1,140 | 1,110 | 1,120 | 579,000 |
| 1983/07/18 | 1,140 | 1,150 | 1,120 | 1,150 | 638,000 |
| 1983/07/15 | 1,160 | 1,170 | 1,130 | 1,140 | 756,000 |
| 1983/07/14 | 1,190 | 1,200 | 1,160 | 1,160 | 767,000 |
| 1983/07/13 | 1,180 | 1,220 | 1,170 | 1,190 | 2,176,001 |
| 1983/07/12 | 1,170 | 1,200 | 1,150 | 1,190 | 1,561,001 |
| 1983/07/11 | 1,190 | 1,200 | 1,160 | 1,170 | 913,000 |
| 1983/07/09 | 1,210 | 1,210 | 1,180 | 1,190 | 687,000 |
| 1983/07/08 | 1,220 | 1,230 | 1,170 | 1,210 | 1,684,001 |
| 1983/07/07 | 1,230 | 1,260 | 1,200 | 1,210 | 6,015,002 |
| 1983/07/06 | 1,150 | 1,240 | 1,140 | 1,230 | 9,711,004 |
| 1983/07/05 | 1,130 | 1,180 | 1,120 | 1,140 | 2,927,001 |
| 1983/07/04 | 1,170 | 1,170 | 1,120 | 1,130 | 1,777,001 |
| 1983/07/02 | 1,110 | 1,180 | 1,110 | 1,160 | 4,664,002 |
| 1983/07/01 | 1,130 | 1,130 | 1,080 | 1,100 | 2,858,001 |
| 1983/06/30 | 1,100 | 1,160 | 1,100 | 1,120 | 9,050,004 |
| 1983/06/29 | 1,100 | 1,130 | 1,070 | 1,070 | 10,988,004 |
| 1983/06/28 | 970 | 1,050 | 968 | 1,050 | 10,029,004 |
| 1983/06/27 | 944 | 951 | 939 | 948 | 1,040,000 |
| 1983/06/25 | 945 | 952 | 934 | 934 | 1,293,001 |
| 1983/06/24 | 942 | 954 | 935 | 939 | 2,458,001 |
| 1983/06/23 | 906 | 940 | 906 | 935 | 1,695,001 |
| 1983/06/22 | 900 | 910 | 895 | 896 | 830,000 |
| 1983/06/21 | 915 | 920 | 892 | 892 | 1,082,000 |
| 1983/06/20 | 920 | 925 | 903 | 915 | 661,000 |
| 1983/06/17 | 931 | 931 | 910 | 919 | 1,101,000 |
| 1983/06/16 | 935 | 935 | 911 | 924 | 701,000 |
| 1983/06/15 | 920 | 930 | 904 | 930 | 843,000 |
| 1983/06/14 | 935 | 950 | 910 | 911 | 604,000 |
| 1983/06/13 | 937 | 958 | 930 | 930 | 512,000 |
| 1983/06/11 | 940 | 944 | 934 | 940 | 304,000 |
| 1983/06/10 | 907 | 939 | 907 | 929 | 636,000 |
| 1983/06/09 | 899 | 920 | 899 | 905 | 642,000 |
| 1983/06/08 | 897 | 908 | 895 | 900 | 826,000 |
| 1983/06/07 | 930 | 940 | 901 | 907 | 955,000 |
| 1983/06/06 | 949 | 949 | 931 | 931 | 570,000 |
| 1983/06/04 | 949 | 949 | 936 | 945 | 490,000 |
| 1983/06/03 | 949 | 955 | 931 | 931 | 894,000 |
| 1983/06/02 | 960 | 967 | 934 | 934 | 2,256,001 |
| 1983/06/01 | 975 | 998 | 960 | 960 | 4,540,002 |
| 1983/05/31 | 955 | 985 | 946 | 974 | 3,616,001 |
| 1983/05/30 | 931 | 965 | 930 | 943 | 1,254,001 |
| 1983/05/28 | 950 | 950 | 930 | 934 | 1,304,001 |
| 1983/05/27 | 956 | 978 | 956 | 958 | 2,660,001 |
| 1983/05/26 | 970 | 1,000 | 960 | 966 | 10,677,004 |
| 1983/05/25 | 929 | 980 | 924 | 970 | 6,773,003 |
| 1983/05/24 | 911 | 915 | 892 | 913 | 893,000 |
| 1983/05/23 | 929 | 929 | 910 | 910 | 573,000 |
| 1983/05/20 | 922 | 940 | 912 | 920 | 3,707,001 |
| 1983/05/19 | 920 | 935 | 907 | 918 | 3,187,001 |
| 1983/05/18 | 870 | 910 | 865 | 910 | 2,134,001 |
| 1983/05/17 | 845 | 868 | 842 | 865 | 687,000 |
| 1983/05/16 | 855 | 858 | 841 | 841 | 406,000 |
| 1983/05/14 | 874 | 874 | 855 | 855 | 198,000 |
| 1983/05/13 | 849 | 875 | 849 | 875 | 256,000 |
| 1983/05/12 | 850 | 850 | 841 | 849 | 133,000 |
| 1983/05/11 | 851 | 861 | 851 | 851 | 191,000 |
| 1983/05/10 | 869 | 869 | 855 | 860 | 481,000 |
| 1983/05/09 | 865 | 885 | 865 | 879 | 783,000 |
| 1983/05/07 | 872 | 872 | 862 | 865 | 209,000 |
| 1983/05/06 | 875 | 889 | 860 | 862 | 843,000 |
| 1983/05/04 | 823 | 875 | 823 | 870 | 947,000 |
| 1983/05/02 | 840 | 841 | 822 | 838 | 565,000 |
| 1983/04/30 | 858 | 860 | 846 | 846 | 531,000 |
| 1983/04/28 | 870 | 870 | 840 | 858 | 734,000 |
| 1983/04/27 | 894 | 894 | 871 | 872 | 754,000 |
| 1983/04/26 | 880 | 909 | 870 | 894 | 3,554,001 |
| 1983/04/25 | 890 | 898 | 861 | 870 | 4,826,002 |
| 1983/04/22 | 805 | 830 | 805 | 829 | 2,682,001 |
| 1983/04/21 | 812 | 812 | 795 | 799 | 1,538,001 |
| 1983/04/20 | 764 | 810 | 764 | 809 | 1,426,001 |
| 1983/04/19 | 765 | 768 | 760 | 765 | 258,000 |
| 1983/04/18 | 764 | 769 | 760 | 769 | 142,000 |
| 1983/04/15 | 762 | 775 | 762 | 770 | 699,000 |
| 1983/04/14 | 745 | 768 | 743 | 762 | 793,000 |
| 1983/04/13 | 740 | 747 | 730 | 746 | 779,000 |
| 1983/04/12 | 714 | 745 | 714 | 740 | 558,000 |
| 1983/04/11 | 713 | 715 | 708 | 710 | 92,000 |
| 1983/04/09 | 715 | 715 | 713 | 714 | 91,000 |
| 1983/04/08 | 710 | 717 | 705 | 717 | 269,000 |
| 1983/04/07 | 733 | 733 | 700 | 715 | 212,000 |
| 1983/04/06 | 731 | 738 | 725 | 730 | 142,000 |
| 1983/04/05 | 738 | 741 | 731 | 740 | 71,000 |
| 1983/04/04 | 731 | 742 | 731 | 735 | 101,000 |
| 1983/04/02 | 755 | 755 | 741 | 741 | 124,000 |
| 1983/04/01 | 743 | 770 | 743 | 755 | 587,000 |
| 1983/03/31 | 739 | 747 | 735 | 747 | 330,000 |
| 1983/03/30 | 731 | 740 | 723 | 740 | 290,000 |
| 1983/03/29 | 705 | 730 | 703 | 721 | 195,000 |
| 1983/03/28 | 710 | 710 | 701 | 702 | 112,000 |
| 1983/03/26 | 700 | 702 | 699 | 700 | 121,000 |
| 1983/03/25 | 700 | 710 | 700 | 700 | 206,000 |
| 1983/03/24 | 700 | 710 | 698 | 708 | 193,000 |
| 1983/03/23 | 703 | 703 | 699 | 700 | 155,000 |
| 1983/03/22 | 696 | 710 | 696 | 703 | 175,000 |
| 1983/03/18 | 699 | 700 | 696 | 696 | 273,000 |
| 1983/03/17 | 712 | 712 | 696 | 699 | 195,000 |
| 1983/03/16 | 701 | 714 | 691 | 714 | 304,000 |
| 1983/03/15 | 711 | 714 | 702 | 702 | 215,000 |
| 1983/03/14 | 711 | 720 | 709 | 712 | 155,000 |
| 1983/03/12 | 710 | 720 | 710 | 710 | 239,000 |
| 1983/03/11 | 720 | 721 | 713 | 713 | 178,000 |
| 1983/03/10 | 717 | 725 | 717 | 725 | 173,000 |
| 1983/03/09 | 730 | 730 | 710 | 717 | 210,000 |
| 1983/03/08 | 729 | 734 | 729 | 730 | 181,000 |
| 1983/03/07 | 739 | 739 | 720 | 737 | 206,000 |
| 1983/03/05 | 710 | 743 | 710 | 743 | 424,000 |
| 1983/03/04 | 700 | 709 | 696 | 701 | 300,000 |
| 1983/03/03 | 690 | 700 | 687 | 695 | 319,000 |
| 1983/03/02 | 689 | 690 | 686 | 686 | 152,000 |
| 1983/03/01 | 692 | 693 | 680 | 689 | 333,000 |
| 1983/02/28 | 687 | 695 | 687 | 690 | 122,000 |
| 1983/02/26 | 695 | 699 | 685 | 695 | 261,000 |
| 1983/02/25 | 730 | 730 | 695 | 700 | 654,000 |
| 1983/02/24 | 737 | 737 | 705 | 706 | 397,000 |
| 1983/02/23 | 670 | 739 | 670 | 730 | 1,139,000 |
| 1983/02/22 | 674 | 687 | 650 | 687 | 1,425,001 |
| 1983/02/21 | 755 | 765 | 684 | 684 | 1,365,001 |
| 1983/02/18 | 817 | 817 | 770 | 784 | 414,000 |
| 1983/02/17 | 830 | 830 | 806 | 818 | 297,000 |
| 1983/02/16 | 830 | 835 | 828 | 828 | 373,000 |
| 1983/02/15 | 824 | 839 | 824 | 830 | 307,000 |
| 1983/02/14 | 815 | 828 | 813 | 828 | 208,000 |
| 1983/02/12 | 810 | 813 | 808 | 812 | 122,000 |
| 1983/02/10 | 814 | 820 | 810 | 815 | 416,000 |
| 1983/02/09 | 820 | 824 | 810 | 817 | 260,000 |
| 1983/02/08 | 818 | 829 | 818 | 829 | 155,000 |
| 1983/02/07 | 814 | 825 | 807 | 825 | 230,000 |
| 1983/02/05 | 808 | 815 | 808 | 815 | 134,000 |
| 1983/02/04 | 825 | 825 | 806 | 808 | 239,000 |
| 1983/02/03 | 831 | 835 | 823 | 825 | 158,000 |
| 1983/02/02 | 830 | 835 | 822 | 831 | 103,000 |
| 1983/02/01 | 840 | 846 | 820 | 832 | 199,000 |
| 1983/01/31 | 850 | 850 | 836 | 849 | 203,000 |
| 1983/01/29 | 831 | 860 | 831 | 850 | 286,000 |
| 1983/01/28 | 815 | 835 | 815 | 831 | 255,000 |
| 1983/01/27 | 817 | 840 | 810 | 815 | 234,000 |
| 1983/01/26 | 834 | 834 | 820 | 827 | 192,000 |
| 1983/01/25 | 805 | 820 | 805 | 814 | 319,000 |
| 1983/01/24 | 840 | 840 | 825 | 825 | 184,000 |
| 1983/01/22 | 851 | 851 | 840 | 840 | 208,000 |
| 1983/01/21 | 846 | 869 | 846 | 860 | 190,000 |
| 1983/01/20 | 835 | 849 | 835 | 845 | 134,000 |
| 1983/01/19 | 852 | 860 | 835 | 841 | 460,000 |
| 1983/01/18 | 870 | 870 | 850 | 853 | 167,000 |
| 1983/01/17 | 853 | 865 | 853 | 865 | 155,000 |
| 1983/01/14 | 860 | 865 | 852 | 854 | 250,000 |
| 1983/01/13 | 850 | 874 | 850 | 870 | 400,000 |
| 1983/01/12 | 865 | 875 | 850 | 850 | 640,000 |
| 1983/01/11 | 881 | 881 | 861 | 875 | 534,000 |
| 1983/01/10 | 885 | 888 | 880 | 881 | 356,000 |
| 1983/01/08 | 894 | 899 | 885 | 890 | 353,000 |
| 1983/01/07 | 911 | 921 | 892 | 895 | 735,000 |
| 1983/01/06 | 910 | 920 | 903 | 910 | 508,000 |
| 1983/01/05 | 923 | 930 | 915 | 920 | 367,000 |
| 1983/01/04 | 931 | 939 | 920 | 933 | 438,000 |