千代田化工建設(6366)の株価時系列情報
千代田化工建設(6366)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 760 | 779 | 759 | 770 | 105,000 |
| 1984/12/27 | 779 | 779 | 759 | 760 | 129,000 |
| 1984/12/26 | 775 | 775 | 751 | 759 | 277,000 |
| 1984/12/25 | 765 | 765 | 760 | 760 | 118,000 |
| 1984/12/24 | 773 | 780 | 763 | 765 | 141,000 |
| 1984/12/22 | 768 | 775 | 768 | 770 | 89,000 |
| 1984/12/21 | 791 | 799 | 766 | 778 | 389,000 |
| 1984/12/20 | 844 | 844 | 805 | 810 | 1,078,000 |
| 1984/12/19 | 825 | 845 | 815 | 844 | 2,047,000 |
| 1984/12/18 | 813 | 827 | 810 | 825 | 1,671,000 |
| 1984/12/17 | 815 | 818 | 809 | 811 | 451,000 |
| 1984/12/15 | 812 | 820 | 805 | 820 | 478,000 |
| 1984/12/14 | 809 | 815 | 802 | 810 | 445,000 |
| 1984/12/13 | 806 | 819 | 804 | 819 | 613,000 |
| 1984/12/12 | 785 | 810 | 785 | 805 | 1,249,000 |
| 1984/12/11 | 765 | 789 | 760 | 789 | 644,000 |
| 1984/12/10 | 748 | 758 | 745 | 755 | 111,000 |
| 1984/12/07 | 745 | 750 | 740 | 750 | 262,000 |
| 1984/12/06 | 728 | 744 | 728 | 743 | 181,000 |
| 1984/12/05 | 742 | 744 | 728 | 728 | 375,000 |
| 1984/12/04 | 742 | 747 | 740 | 742 | 206,000 |
| 1984/12/03 | 735 | 743 | 732 | 739 | 191,000 |
| 1984/12/01 | 728 | 735 | 728 | 732 | 196,000 |
| 1984/11/30 | 680 | 728 | 680 | 728 | 360,000 |
| 1984/11/29 | 677 | 685 | 677 | 680 | 129,000 |
| 1984/11/28 | 670 | 680 | 670 | 676 | 553,000 |
| 1984/11/27 | 661 | 680 | 660 | 680 | 1,153,000 |
| 1984/11/26 | 773 | 773 | 750 | 750 | 238,000 |
| 1984/11/24 | 765 | 770 | 765 | 770 | 122,000 |
| 1984/11/22 | 775 | 780 | 763 | 770 | 159,000 |
| 1984/11/21 | 785 | 795 | 780 | 785 | 125,000 |
| 1984/11/20 | 785 | 790 | 785 | 785 | 75,000 |
| 1984/11/19 | 786 | 795 | 780 | 785 | 55,000 |
| 1984/11/17 | 783 | 785 | 780 | 782 | 65,000 |
| 1984/11/16 | 779 | 790 | 778 | 785 | 163,000 |
| 1984/11/15 | 802 | 803 | 790 | 795 | 168,000 |
| 1984/11/14 | 781 | 800 | 780 | 800 | 143,000 |
| 1984/11/13 | 776 | 780 | 770 | 776 | 152,000 |
| 1984/11/12 | 780 | 790 | 780 | 780 | 71,000 |
| 1984/11/09 | 790 | 792 | 780 | 790 | 163,000 |
| 1984/11/08 | 800 | 800 | 796 | 796 | 137,000 |
| 1984/11/07 | 801 | 806 | 801 | 801 | 37,000 |
| 1984/11/06 | 807 | 807 | 801 | 806 | 57,000 |
| 1984/11/05 | 800 | 810 | 800 | 806 | 74,000 |
| 1984/11/02 | 799 | 800 | 798 | 799 | 100,000 |
| 1984/11/01 | 804 | 814 | 798 | 798 | 281,000 |
| 1984/10/31 | 805 | 814 | 805 | 814 | 98,000 |
| 1984/10/30 | 805 | 808 | 805 | 807 | 53,000 |
| 1984/10/29 | 807 | 808 | 805 | 805 | 80,000 |
| 1984/10/27 | 810 | 810 | 805 | 807 | 115,000 |
| 1984/10/26 | 805 | 815 | 805 | 809 | 210,000 |
| 1984/10/25 | 815 | 815 | 803 | 803 | 115,000 |
| 1984/10/24 | 803 | 810 | 801 | 810 | 108,000 |
| 1984/10/23 | 801 | 810 | 800 | 810 | 96,000 |
| 1984/10/22 | 813 | 815 | 800 | 802 | 89,000 |
| 1984/10/20 | 800 | 810 | 800 | 808 | 75,000 |
| 1984/10/19 | 805 | 807 | 800 | 800 | 138,000 |
| 1984/10/18 | 814 | 814 | 805 | 805 | 113,000 |
| 1984/10/17 | 810 | 815 | 801 | 815 | 193,000 |
| 1984/10/16 | 810 | 820 | 810 | 810 | 90,000 |
| 1984/10/15 | 810 | 820 | 801 | 820 | 77,000 |
| 1984/10/12 | 805 | 810 | 800 | 800 | 224,000 |
| 1984/10/11 | 799 | 809 | 799 | 802 | 114,000 |
| 1984/10/09 | 826 | 826 | 810 | 819 | 150,000 |
| 1984/10/08 | 830 | 830 | 825 | 826 | 44,000 |
| 1984/10/06 | 835 | 836 | 824 | 834 | 156,000 |
| 1984/10/05 | 832 | 840 | 830 | 836 | 95,000 |
| 1984/10/04 | 840 | 850 | 825 | 832 | 231,000 |
| 1984/10/03 | 830 | 840 | 830 | 840 | 138,000 |
| 1984/10/02 | 859 | 859 | 835 | 848 | 294,000 |
| 1984/10/01 | 860 | 869 | 855 | 860 | 465,000 |
| 1984/09/29 | 850 | 860 | 850 | 860 | 125,000 |
| 1984/09/28 | 848 | 854 | 845 | 848 | 587,000 |
| 1984/09/27 | 833 | 846 | 833 | 838 | 577,000 |
| 1984/09/26 | 847 | 855 | 830 | 831 | 502,000 |
| 1984/09/26 | 1 -> 1.20 分割 | ||||
| 1984/09/25 | 1,030 | 1,040 | 1,020 | 1,040 | 874,000 |
| 1984/09/22 | 1,010 | 1,040 | 1,010 | 1,020 | 403,000 |
| 1984/09/21 | 1,020 | 1,020 | 1,000 | 1,010 | 598,000 |
| 1984/09/20 | 1,050 | 1,050 | 1,030 | 1,040 | 505,000 |
| 1984/09/19 | 1,050 | 1,050 | 1,030 | 1,050 | 450,000 |
| 1984/09/18 | 1,060 | 1,060 | 1,040 | 1,050 | 693,000 |
| 1984/09/17 | 1,070 | 1,070 | 1,060 | 1,060 | 358,000 |
| 1984/09/14 | 1,080 | 1,100 | 1,060 | 1,070 | 846,000 |
| 1984/09/13 | 1,080 | 1,090 | 1,070 | 1,070 | 328,000 |
| 1984/09/12 | 1,090 | 1,090 | 1,060 | 1,060 | 439,000 |
| 1984/09/11 | 1,080 | 1,090 | 1,070 | 1,090 | 322,000 |
| 1984/09/10 | 1,070 | 1,080 | 1,060 | 1,080 | 80,000 |
| 1984/09/07 | 1,070 | 1,090 | 1,060 | 1,060 | 326,000 |
| 1984/09/06 | 1,080 | 1,090 | 1,060 | 1,060 | 452,000 |
| 1984/09/05 | 1,090 | 1,100 | 1,070 | 1,090 | 677,000 |
| 1984/09/04 | 1,100 | 1,100 | 1,090 | 1,090 | 95,000 |
| 1984/09/03 | 1,110 | 1,110 | 1,090 | 1,090 | 386,000 |
| 1984/09/01 | 1,100 | 1,120 | 1,090 | 1,120 | 474,000 |
| 1984/08/31 | 1,100 | 1,120 | 1,100 | 1,100 | 608,000 |
| 1984/08/30 | 1,130 | 1,130 | 1,100 | 1,100 | 963,000 |
| 1984/08/29 | 1,110 | 1,140 | 1,090 | 1,130 | 3,306,001 |
| 1984/08/28 | 1,080 | 1,100 | 1,070 | 1,090 | 1,420,001 |
| 1984/08/27 | 1,080 | 1,090 | 1,070 | 1,080 | 940,000 |
| 1984/08/25 | 1,080 | 1,090 | 1,070 | 1,080 | 1,201,000 |
| 1984/08/24 | 1,050 | 1,080 | 1,050 | 1,080 | 936,000 |
| 1984/08/23 | 1,060 | 1,070 | 1,040 | 1,040 | 298,000 |
| 1984/08/22 | 1,080 | 1,090 | 1,060 | 1,060 | 725,000 |
| 1984/08/21 | 1,080 | 1,100 | 1,070 | 1,090 | 2,923,001 |
| 1984/08/20 | 1,070 | 1,090 | 1,050 | 1,080 | 1,482,001 |
| 1984/08/18 | 1,060 | 1,070 | 1,050 | 1,050 | 1,026,000 |
| 1984/08/17 | 1,040 | 1,070 | 1,030 | 1,050 | 1,530,001 |
| 1984/08/16 | 1,020 | 1,040 | 1,000 | 1,040 | 670,000 |
| 1984/08/15 | 999 | 1,020 | 998 | 1,020 | 819,000 |
| 1984/08/14 | 975 | 1,010 | 970 | 990 | 589,000 |
| 1984/08/13 | 980 | 980 | 970 | 970 | 201,000 |
| 1984/08/10 | 968 | 979 | 961 | 975 | 670,000 |
| 1984/08/09 | 923 | 960 | 922 | 958 | 688,000 |
| 1984/08/08 | 920 | 930 | 910 | 912 | 278,000 |
| 1984/08/07 | 920 | 920 | 920 | 920 | 116,000 |
| 1984/08/06 | 925 | 935 | 920 | 920 | 67,000 |
| 1984/08/04 | 926 | 937 | 925 | 925 | 136,000 |
| 1984/08/03 | 945 | 960 | 920 | 920 | 192,000 |
| 1984/08/02 | 929 | 950 | 929 | 938 | 235,000 |
| 1984/08/01 | 901 | 940 | 901 | 919 | 370,000 |
| 1984/07/31 | 890 | 900 | 888 | 895 | 177,000 |
| 1984/07/30 | 888 | 893 | 888 | 889 | 167,000 |
| 1984/07/28 | 890 | 894 | 886 | 886 | 584,000 |
| 1984/07/27 | 885 | 895 | 885 | 890 | 364,000 |
| 1984/07/26 | 859 | 889 | 859 | 883 | 393,000 |
| 1984/07/25 | 870 | 880 | 851 | 855 | 230,000 |
| 1984/07/24 | 885 | 899 | 881 | 890 | 238,000 |
| 1984/07/23 | 949 | 950 | 909 | 915 | 122,000 |
| 1984/07/21 | 940 | 959 | 940 | 959 | 89,000 |
| 1984/07/20 | 952 | 959 | 946 | 950 | 230,000 |
| 1984/07/19 | 955 | 965 | 952 | 965 | 135,000 |
| 1984/07/18 | 959 | 969 | 955 | 964 | 184,000 |
| 1984/07/17 | 956 | 970 | 956 | 969 | 98,000 |
| 1984/07/16 | 965 | 965 | 955 | 965 | 114,000 |
| 1984/07/13 | 970 | 970 | 965 | 965 | 221,000 |
| 1984/07/12 | 980 | 980 | 971 | 971 | 95,000 |
| 1984/07/11 | 990 | 990 | 984 | 984 | 83,000 |
| 1984/07/10 | 970 | 1,000 | 970 | 984 | 105,000 |
| 1984/07/09 | 968 | 980 | 968 | 969 | 285,000 |
| 1984/07/07 | 965 | 971 | 965 | 968 | 83,000 |
| 1984/07/06 | 980 | 980 | 970 | 970 | 140,000 |
| 1984/07/05 | 987 | 987 | 980 | 980 | 133,000 |
| 1984/07/04 | 980 | 995 | 976 | 985 | 162,000 |
| 1984/07/03 | 980 | 980 | 972 | 980 | 158,000 |
| 1984/07/02 | 993 | 995 | 981 | 984 | 122,000 |
| 1984/06/30 | 992 | 995 | 990 | 995 | 179,000 |
| 1984/06/29 | 1,000 | 1,000 | 991 | 994 | 93,000 |
| 1984/06/28 | 1,000 | 1,010 | 999 | 1,000 | 181,000 |
| 1984/06/27 | 1,000 | 1,010 | 1,000 | 1,000 | 96,000 |
| 1984/06/26 | 1,010 | 1,020 | 1,010 | 1,010 | 165,000 |
| 1984/06/25 | 1,010 | 1,020 | 1,000 | 1,020 | 184,000 |
| 1984/06/23 | 1,000 | 1,010 | 1,000 | 1,000 | 78,000 |
| 1984/06/22 | 1,010 | 1,020 | 1,000 | 1,000 | 154,000 |
| 1984/06/21 | 1,020 | 1,040 | 1,020 | 1,020 | 185,000 |
| 1984/06/20 | 1,030 | 1,040 | 1,010 | 1,020 | 195,000 |
| 1984/06/19 | 1,050 | 1,050 | 1,020 | 1,030 | 277,000 |
| 1984/06/18 | 1,010 | 1,050 | 1,000 | 1,050 | 202,000 |
| 1984/06/15 | 1,020 | 1,020 | 1,000 | 1,000 | 114,000 |
| 1984/06/14 | 1,040 | 1,040 | 1,020 | 1,020 | 147,000 |
| 1984/06/13 | 1,030 | 1,040 | 1,020 | 1,040 | 358,000 |
| 1984/06/12 | 1,040 | 1,040 | 1,020 | 1,020 | 188,000 |
| 1984/06/11 | 1,060 | 1,080 | 1,050 | 1,060 | 230,000 |
| 1984/06/08 | 1,050 | 1,050 | 1,020 | 1,040 | 203,000 |
| 1984/06/07 | 1,030 | 1,060 | 1,020 | 1,030 | 92,000 |
| 1984/06/06 | 1,030 | 1,030 | 1,020 | 1,030 | 107,000 |
| 1984/06/05 | 1,030 | 1,040 | 1,020 | 1,030 | 96,000 |
| 1984/06/04 | 1,050 | 1,050 | 1,020 | 1,020 | 152,000 |
| 1984/06/02 | 1,060 | 1,070 | 1,040 | 1,060 | 173,000 |
| 1984/06/01 | 1,020 | 1,040 | 1,020 | 1,020 | 176,000 |
| 1984/05/31 | 1,050 | 1,060 | 1,020 | 1,040 | 325,000 |
| 1984/05/30 | 1,060 | 1,080 | 1,050 | 1,070 | 154,000 |
| 1984/05/29 | 1,080 | 1,090 | 1,060 | 1,060 | 436,000 |
| 1984/05/28 | 1,100 | 1,100 | 1,070 | 1,090 | 438,000 |
| 1984/05/26 | 1,070 | 1,100 | 1,070 | 1,100 | 1,349,001 |
| 1984/05/25 | 1,080 | 1,090 | 1,050 | 1,080 | 651,000 |
| 1984/05/24 | 1,080 | 1,120 | 1,080 | 1,090 | 2,085,001 |
| 1984/05/23 | 1,030 | 1,080 | 1,030 | 1,080 | 744,000 |
| 1984/05/22 | 1,000 | 1,050 | 1,000 | 1,050 | 404,000 |
| 1984/05/21 | 1,050 | 1,060 | 1,030 | 1,040 | 245,000 |
| 1984/05/19 | 1,030 | 1,070 | 1,020 | 1,070 | 372,000 |
| 1984/05/18 | 1,030 | 1,060 | 1,030 | 1,050 | 501,000 |
| 1984/05/17 | 1,070 | 1,080 | 1,020 | 1,070 | 841,000 |
| 1984/05/16 | 1,080 | 1,110 | 1,070 | 1,090 | 2,298,001 |
| 1984/05/15 | 1,030 | 1,080 | 1,020 | 1,080 | 2,621,001 |
| 1984/05/14 | 1,040 | 1,040 | 1,000 | 1,020 | 491,000 |
| 1984/05/11 | 1,020 | 1,040 | 1,010 | 1,040 | 516,000 |
| 1984/05/10 | 1,030 | 1,030 | 998 | 1,020 | 862,000 |
| 1984/05/09 | 1,040 | 1,060 | 1,010 | 1,020 | 1,890,001 |
| 1984/05/08 | 1,020 | 1,050 | 1,000 | 1,020 | 1,044,000 |
| 1984/05/07 | 990 | 1,020 | 986 | 1,000 | 390,000 |
| 1984/05/04 | 990 | 990 | 982 | 990 | 111,000 |
| 1984/05/02 | 996 | 1,000 | 990 | 990 | 238,000 |
| 1984/05/01 | 995 | 995 | 981 | 995 | 227,000 |
| 1984/04/28 | 994 | 995 | 990 | 995 | 130,000 |
| 1984/04/27 | 975 | 995 | 970 | 995 | 257,000 |
| 1984/04/26 | 988 | 988 | 965 | 965 | 103,000 |
| 1984/04/25 | 990 | 992 | 957 | 988 | 361,000 |
| 1984/04/24 | 960 | 980 | 955 | 980 | 166,000 |
| 1984/04/23 | 973 | 980 | 965 | 965 | 94,000 |
| 1984/04/21 | 972 | 979 | 971 | 972 | 123,000 |
| 1984/04/20 | 980 | 980 | 971 | 971 | 127,000 |
| 1984/04/19 | 987 | 988 | 973 | 980 | 117,000 |
| 1984/04/18 | 1,000 | 1,000 | 984 | 987 | 312,000 |
| 1984/04/17 | 1,030 | 1,030 | 981 | 981 | 635,000 |
| 1984/04/16 | 1,030 | 1,030 | 1,010 | 1,030 | 194,000 |
| 1984/04/13 | 1,030 | 1,030 | 1,000 | 1,030 | 539,000 |
| 1984/04/12 | 995 | 1,030 | 995 | 1,030 | 467,000 |
| 1984/04/11 | 990 | 990 | 980 | 989 | 170,000 |
| 1984/04/10 | 990 | 990 | 985 | 990 | 131,000 |
| 1984/04/09 | 986 | 999 | 985 | 985 | 85,000 |
| 1984/04/07 | 972 | 991 | 972 | 980 | 144,000 |
| 1984/04/06 | 993 | 993 | 980 | 982 | 143,000 |
| 1984/04/05 | 992 | 1,000 | 990 | 990 | 157,000 |
| 1984/04/04 | 1,000 | 1,010 | 990 | 1,000 | 289,000 |
| 1984/04/03 | 1,030 | 1,030 | 1,000 | 1,020 | 181,000 |
| 1984/04/02 | 1,040 | 1,050 | 1,020 | 1,030 | 497,000 |
| 1984/03/31 | 1,000 | 1,040 | 1,000 | 1,040 | 327,000 |
| 1984/03/30 | 1,010 | 1,020 | 1,000 | 1,010 | 350,000 |
| 1984/03/29 | 1,030 | 1,040 | 1,000 | 1,000 | 398,000 |
| 1984/03/28 | 975 | 1,030 | 975 | 1,030 | 450,000 |
| 1984/03/27 | 999 | 999 | 985 | 995 | 287,000 |
| 1984/03/26 | 1,000 | 1,000 | 998 | 1,000 | 245,000 |
| 1984/03/24 | 1,000 | 1,020 | 998 | 1,000 | 230,000 |
| 1984/03/23 | 1,010 | 1,010 | 1,000 | 1,000 | 232,000 |
| 1984/03/22 | 1,000 | 1,030 | 1,000 | 1,020 | 347,000 |
| 1984/03/21 | 1,000 | 1,030 | 1,000 | 1,000 | 234,000 |
| 1984/03/19 | 1,040 | 1,050 | 1,010 | 1,020 | 290,000 |
| 1984/03/17 | 1,060 | 1,060 | 1,030 | 1,060 | 563,000 |
| 1984/03/16 | 1,030 | 1,060 | 1,000 | 1,060 | 516,000 |
| 1984/03/15 | 1,040 | 1,040 | 1,030 | 1,030 | 298,000 |
| 1984/03/14 | 1,060 | 1,060 | 1,030 | 1,040 | 504,000 |
| 1984/03/13 | 1,020 | 1,070 | 1,010 | 1,070 | 1,336,001 |
| 1984/03/12 | 994 | 1,010 | 990 | 1,010 | 542,000 |
| 1984/03/09 | 980 | 990 | 975 | 989 | 270,000 |
| 1984/03/08 | 997 | 998 | 975 | 975 | 271,000 |
| 1984/03/07 | 978 | 1,000 | 975 | 998 | 323,000 |
| 1984/03/06 | 970 | 980 | 965 | 980 | 194,000 |
| 1984/03/05 | 990 | 990 | 970 | 980 | 280,000 |
| 1984/03/03 | 955 | 1,000 | 955 | 995 | 220,000 |
| 1984/03/02 | 961 | 965 | 950 | 950 | 361,000 |
| 1984/03/01 | 971 | 980 | 960 | 966 | 469,000 |
| 1984/02/29 | 990 | 995 | 972 | 972 | 317,000 |
| 1984/02/28 | 1,000 | 1,010 | 990 | 1,000 | 323,000 |
| 1984/02/27 | 1,000 | 1,020 | 1,000 | 1,010 | 373,000 |
| 1984/02/25 | 1,010 | 1,020 | 995 | 1,010 | 348,000 |
| 1984/02/24 | 1,000 | 1,020 | 1,000 | 1,010 | 307,000 |
| 1984/02/23 | 1,010 | 1,010 | 1,000 | 1,000 | 195,000 |
| 1984/02/22 | 1,020 | 1,030 | 996 | 1,000 | 523,000 |
| 1984/02/21 | 1,050 | 1,060 | 1,020 | 1,040 | 173,000 |
| 1984/02/20 | 1,010 | 1,060 | 1,000 | 1,060 | 194,000 |
| 1984/02/18 | 1,000 | 1,020 | 1,000 | 1,020 | 396,000 |
| 1984/02/17 | 1,010 | 1,010 | 991 | 1,000 | 783,000 |
| 1984/02/16 | 1,020 | 1,030 | 1,000 | 1,000 | 603,000 |
| 1984/02/15 | 1,010 | 1,030 | 1,010 | 1,020 | 357,000 |
| 1984/02/14 | 1,010 | 1,020 | 1,000 | 1,010 | 263,000 |
| 1984/02/13 | 1,010 | 1,020 | 1,000 | 1,010 | 297,000 |
| 1984/02/10 | 1,020 | 1,040 | 1,020 | 1,040 | 278,000 |
| 1984/02/09 | 1,030 | 1,040 | 1,020 | 1,020 | 229,000 |
| 1984/02/08 | 1,050 | 1,060 | 1,040 | 1,040 | 278,000 |
| 1984/02/07 | 1,060 | 1,060 | 1,050 | 1,050 | 115,000 |
| 1984/02/06 | 1,050 | 1,070 | 1,040 | 1,070 | 218,000 |
| 1984/02/04 | 1,050 | 1,070 | 1,040 | 1,070 | 226,000 |
| 1984/02/03 | 1,070 | 1,080 | 1,050 | 1,050 | 355,000 |
| 1984/02/02 | 1,090 | 1,090 | 1,060 | 1,060 | 353,000 |
| 1984/02/01 | 1,120 | 1,120 | 1,070 | 1,100 | 766,000 |
| 1984/01/31 | 1,140 | 1,150 | 1,120 | 1,140 | 466,000 |
| 1984/01/30 | 1,180 | 1,180 | 1,130 | 1,150 | 1,264,001 |
| 1984/01/28 | 1,180 | 1,190 | 1,160 | 1,180 | 4,484,002 |
| 1984/01/27 | 1,130 | 1,160 | 1,120 | 1,120 | 3,824,002 |
| 1984/01/26 | 1,040 | 1,090 | 1,030 | 1,090 | 1,594,001 |
| 1984/01/25 | 1,010 | 1,040 | 1,000 | 1,030 | 423,000 |
| 1984/01/24 | 1,020 | 1,020 | 1,010 | 1,010 | 262,000 |
| 1984/01/23 | 1,040 | 1,040 | 1,020 | 1,020 | 297,000 |
| 1984/01/21 | 1,040 | 1,050 | 1,030 | 1,040 | 132,000 |
| 1984/01/20 | 1,040 | 1,050 | 1,030 | 1,050 | 260,000 |
| 1984/01/19 | 1,030 | 1,040 | 1,030 | 1,040 | 117,000 |
| 1984/01/18 | 1,030 | 1,040 | 1,030 | 1,030 | 212,000 |
| 1984/01/17 | 1,020 | 1,040 | 1,020 | 1,020 | 316,000 |
| 1984/01/13 | 1,030 | 1,040 | 1,010 | 1,020 | 346,000 |
| 1984/01/12 | 1,050 | 1,060 | 1,030 | 1,030 | 801,000 |
| 1984/01/11 | 1,040 | 1,050 | 1,040 | 1,050 | 200,000 |
| 1984/01/10 | 1,060 | 1,070 | 1,040 | 1,040 | 295,000 |
| 1984/01/09 | 1,050 | 1,100 | 1,040 | 1,070 | 986,000 |
| 1984/01/07 | 1,000 | 1,060 | 1,000 | 1,060 | 415,000 |
| 1984/01/06 | 1,020 | 1,020 | 1,000 | 1,010 | 834,000 |
| 1984/01/05 | 1,030 | 1,040 | 1,020 | 1,030 | 469,000 |
| 1984/01/04 | 1,060 | 1,060 | 1,030 | 1,030 | 366,000 |