千代田化工建設(6366)の株価時系列情報
千代田化工建設(6366)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,720 | 1,760 | 1,710 | 1,760 | 216,000 |
| 1989/12/28 | 1,760 | 1,780 | 1,700 | 1,750 | 570,000 |
| 1989/12/27 | 1,750 | 1,800 | 1,740 | 1,760 | 2,157,000 |
| 1989/12/26 | 1,760 | 1,760 | 1,720 | 1,740 | 1,272,000 |
| 1989/12/25 | 1,710 | 1,750 | 1,680 | 1,730 | 1,586,000 |
| 1989/12/22 | 1,710 | 1,730 | 1,660 | 1,700 | 645,000 |
| 1989/12/21 | 1,740 | 1,760 | 1,680 | 1,680 | 2,499,000 |
| 1989/12/20 | 1,650 | 1,760 | 1,650 | 1,710 | 2,604,000 |
| 1989/12/19 | 1,650 | 1,670 | 1,630 | 1,650 | 1,285,000 |
| 1989/12/18 | 1,600 | 1,620 | 1,570 | 1,620 | 484,000 |
| 1989/12/15 | 1,570 | 1,600 | 1,570 | 1,600 | 246,000 |
| 1989/12/14 | 1,590 | 1,600 | 1,570 | 1,600 | 317,000 |
| 1989/12/13 | 1,580 | 1,590 | 1,560 | 1,590 | 259,000 |
| 1989/12/12 | 1,590 | 1,600 | 1,560 | 1,570 | 335,000 |
| 1989/12/11 | 1,590 | 1,610 | 1,590 | 1,590 | 233,000 |
| 1989/12/08 | 1,650 | 1,650 | 1,600 | 1,600 | 568,000 |
| 1989/12/07 | 1,650 | 1,660 | 1,600 | 1,650 | 627,000 |
| 1989/12/06 | 1,620 | 1,660 | 1,620 | 1,650 | 377,000 |
| 1989/12/05 | 1,670 | 1,670 | 1,630 | 1,650 | 215,000 |
| 1989/12/04 | 1,630 | 1,690 | 1,630 | 1,680 | 1,016,000 |
| 1989/12/01 | 1,650 | 1,690 | 1,590 | 1,650 | 1,695,000 |
| 1989/11/30 | 1,600 | 1,640 | 1,600 | 1,640 | 1,220,000 |
| 1989/11/29 | 1,610 | 1,610 | 1,560 | 1,560 | 271,000 |
| 1989/11/28 | 1,620 | 1,630 | 1,600 | 1,620 | 399,000 |
| 1989/11/27 | 1,630 | 1,630 | 1,600 | 1,620 | 832,000 |
| 1989/11/24 | 1,600 | 1,640 | 1,590 | 1,620 | 1,641,000 |
| 1989/11/22 | 1,530 | 1,590 | 1,520 | 1,570 | 1,216,000 |
| 1989/11/21 | 1,530 | 1,550 | 1,500 | 1,520 | 370,000 |
| 1989/11/20 | 1,550 | 1,560 | 1,500 | 1,500 | 425,000 |
| 1989/11/17 | 1,550 | 1,550 | 1,510 | 1,550 | 357,000 |
| 1989/11/16 | 1,560 | 1,570 | 1,490 | 1,530 | 638,000 |
| 1989/11/15 | 1,520 | 1,540 | 1,510 | 1,540 | 1,480,000 |
| 1989/11/14 | 1,530 | 1,540 | 1,500 | 1,510 | 382,000 |
| 1989/11/13 | 1,540 | 1,540 | 1,500 | 1,530 | 302,000 |
| 1989/11/10 | 1,540 | 1,550 | 1,480 | 1,480 | 374,000 |
| 1989/11/09 | 1,540 | 1,540 | 1,510 | 1,510 | 291,000 |
| 1989/11/08 | 1,520 | 1,540 | 1,500 | 1,520 | 565,000 |
| 1989/11/07 | 1,470 | 1,520 | 1,470 | 1,490 | 407,000 |
| 1989/11/06 | 1,500 | 1,500 | 1,460 | 1,500 | 412,000 |
| 1989/11/02 | 1,450 | 1,480 | 1,450 | 1,480 | 441,000 |
| 1989/11/01 | 1,430 | 1,460 | 1,410 | 1,430 | 715,000 |
| 1989/10/31 | 1,420 | 1,420 | 1,390 | 1,400 | 391,000 |
| 1989/10/30 | 1,460 | 1,460 | 1,400 | 1,420 | 110,000 |
| 1989/10/27 | 1,440 | 1,450 | 1,400 | 1,440 | 268,000 |
| 1989/10/26 | 1,420 | 1,450 | 1,410 | 1,420 | 184,000 |
| 1989/10/25 | 1,460 | 1,460 | 1,420 | 1,420 | 163,000 |
| 1989/10/24 | 1,470 | 1,470 | 1,450 | 1,450 | 187,000 |
| 1989/10/23 | 1,470 | 1,470 | 1,430 | 1,450 | 346,000 |
| 1989/10/20 | 1,470 | 1,470 | 1,410 | 1,430 | 257,000 |
| 1989/10/19 | 1,430 | 1,480 | 1,420 | 1,450 | 910,000 |
| 1989/10/18 | 1,410 | 1,440 | 1,390 | 1,420 | 654,000 |
| 1989/10/17 | 1,360 | 1,390 | 1,350 | 1,390 | 268,000 |
| 1989/10/16 | 1,330 | 1,370 | 1,330 | 1,340 | 325,000 |
| 1989/10/13 | 1,360 | 1,400 | 1,350 | 1,370 | 310,000 |
| 1989/10/12 | 1,390 | 1,390 | 1,360 | 1,360 | 207,000 |
| 1989/10/11 | 1,400 | 1,400 | 1,360 | 1,360 | 233,000 |
| 1989/10/09 | 1,420 | 1,420 | 1,360 | 1,360 | 448,000 |
| 1989/10/06 | 1,390 | 1,400 | 1,380 | 1,400 | 297,000 |
| 1989/10/05 | 1,400 | 1,420 | 1,380 | 1,390 | 232,000 |
| 1989/10/04 | 1,410 | 1,410 | 1,380 | 1,380 | 261,000 |
| 1989/10/03 | 1,400 | 1,430 | 1,390 | 1,410 | 537,000 |
| 1989/10/02 | 1,400 | 1,430 | 1,380 | 1,420 | 705,000 |
| 1989/09/29 | 1,430 | 1,430 | 1,390 | 1,390 | 180,000 |
| 1989/09/28 | 1,440 | 1,440 | 1,410 | 1,430 | 228,000 |
| 1989/09/27 | 1,450 | 1,450 | 1,410 | 1,420 | 358,000 |
| 1989/09/26 | 1,450 | 1,450 | 1,410 | 1,410 | 204,000 |
| 1989/09/25 | 1,440 | 1,440 | 1,400 | 1,420 | 260,000 |
| 1989/09/22 | 1,450 | 1,450 | 1,400 | 1,420 | 195,000 |
| 1989/09/21 | 1,420 | 1,450 | 1,390 | 1,450 | 303,000 |
| 1989/09/20 | 1,430 | 1,430 | 1,380 | 1,400 | 385,000 |
| 1989/09/19 | 1,440 | 1,440 | 1,390 | 1,420 | 654,000 |
| 1989/09/18 | 1,480 | 1,480 | 1,400 | 1,440 | 1,307,000 |
| 1989/09/14 | 1,480 | 1,480 | 1,470 | 1,470 | 192,000 |
| 1989/09/13 | 1,420 | 1,480 | 1,420 | 1,460 | 411,000 |
| 1989/09/12 | 1,430 | 1,430 | 1,410 | 1,430 | 322,000 |
| 1989/09/11 | 1,390 | 1,420 | 1,390 | 1,410 | 148,000 |
| 1989/09/08 | 1,460 | 1,460 | 1,390 | 1,410 | 372,000 |
| 1989/09/07 | 1,460 | 1,470 | 1,430 | 1,440 | 53,000 |
| 1989/09/06 | 1,520 | 1,520 | 1,450 | 1,480 | 121,000 |
| 1989/09/05 | 1,530 | 1,530 | 1,490 | 1,520 | 116,000 |
| 1989/09/04 | 1,500 | 1,530 | 1,480 | 1,530 | 160,000 |
| 1989/09/01 | 1,480 | 1,570 | 1,480 | 1,500 | 1,417,000 |
| 1989/08/31 | 1,480 | 1,480 | 1,400 | 1,480 | 1,025,000 |
| 1989/08/30 | 1,470 | 1,490 | 1,440 | 1,480 | 337,000 |
| 1989/08/29 | 1,500 | 1,500 | 1,460 | 1,470 | 190,000 |
| 1989/08/28 | 1,490 | 1,500 | 1,470 | 1,480 | 445,000 |
| 1989/08/25 | 1,490 | 1,490 | 1,480 | 1,490 | 106,000 |
| 1989/08/24 | 1,490 | 1,490 | 1,470 | 1,480 | 97,000 |
| 1989/08/23 | 1,490 | 1,490 | 1,470 | 1,490 | 114,000 |
| 1989/08/22 | 1,480 | 1,500 | 1,470 | 1,490 | 122,000 |
| 1989/08/21 | 1,490 | 1,490 | 1,470 | 1,490 | 119,000 |
| 1989/08/18 | 1,470 | 1,490 | 1,470 | 1,490 | 360,000 |
| 1989/08/17 | 1,510 | 1,520 | 1,480 | 1,490 | 828,000 |
| 1989/08/16 | 1,470 | 1,490 | 1,450 | 1,490 | 322,000 |
| 1989/08/15 | 1,490 | 1,500 | 1,440 | 1,470 | 596,000 |
| 1989/08/14 | 1,470 | 1,480 | 1,470 | 1,470 | 66,000 |
| 1989/08/11 | 1,470 | 1,490 | 1,470 | 1,490 | 341,000 |
| 1989/08/10 | 1,470 | 1,510 | 1,470 | 1,490 | 425,000 |
| 1989/08/09 | 1,500 | 1,510 | 1,490 | 1,500 | 139,000 |
| 1989/08/08 | 1,490 | 1,520 | 1,470 | 1,500 | 433,000 |
| 1989/08/07 | 1,490 | 1,520 | 1,490 | 1,490 | 100,000 |
| 1989/08/04 | 1,480 | 1,520 | 1,480 | 1,520 | 184,000 |
| 1989/08/03 | 1,500 | 1,510 | 1,460 | 1,510 | 496,000 |
| 1989/08/02 | 1,500 | 1,530 | 1,480 | 1,520 | 749,000 |
| 1989/08/01 | 1,500 | 1,520 | 1,490 | 1,500 | 464,000 |
| 1989/07/31 | 1,490 | 1,540 | 1,490 | 1,540 | 200,000 |
| 1989/07/28 | 1,550 | 1,550 | 1,500 | 1,500 | 337,000 |
| 1989/07/27 | 1,520 | 1,540 | 1,500 | 1,520 | 377,000 |
| 1989/07/26 | 1,540 | 1,550 | 1,490 | 1,550 | 721,000 |
| 1989/07/25 | 1,530 | 1,530 | 1,510 | 1,530 | 267,000 |
| 1989/07/24 | 1,560 | 1,560 | 1,500 | 1,500 | 882,000 |
| 1989/07/21 | 1,550 | 1,550 | 1,520 | 1,530 | 208,000 |
| 1989/07/20 | 1,550 | 1,550 | 1,520 | 1,540 | 177,000 |
| 1989/07/19 | 1,500 | 1,570 | 1,500 | 1,550 | 139,000 |
| 1989/07/18 | 1,500 | 1,500 | 1,490 | 1,500 | 157,000 |
| 1989/07/17 | 1,510 | 1,520 | 1,480 | 1,500 | 285,000 |
| 1989/07/14 | 1,510 | 1,510 | 1,480 | 1,480 | 303,000 |
| 1989/07/13 | 1,530 | 1,530 | 1,500 | 1,500 | 499,000 |
| 1989/07/12 | 1,510 | 1,530 | 1,490 | 1,500 | 389,000 |
| 1989/07/11 | 1,530 | 1,540 | 1,510 | 1,530 | 108,000 |
| 1989/07/10 | 1,540 | 1,540 | 1,520 | 1,540 | 74,000 |
| 1989/07/07 | 1,520 | 1,550 | 1,500 | 1,550 | 200,000 |
| 1989/07/06 | 1,510 | 1,550 | 1,500 | 1,500 | 221,000 |
| 1989/07/05 | 1,560 | 1,600 | 1,500 | 1,520 | 847,000 |
| 1989/07/04 | 1,560 | 1,580 | 1,550 | 1,570 | 204,000 |
| 1989/07/03 | 1,460 | 1,560 | 1,460 | 1,560 | 369,000 |
| 1989/06/30 | 1,480 | 1,490 | 1,440 | 1,460 | 798,000 |
| 1989/06/29 | 1,570 | 1,600 | 1,510 | 1,540 | 884,000 |
| 1989/06/28 | 1,600 | 1,610 | 1,560 | 1,600 | 313,000 |
| 1989/06/27 | 1,630 | 1,630 | 1,580 | 1,590 | 485,000 |
| 1989/06/26 | 1,630 | 1,630 | 1,580 | 1,600 | 267,000 |
| 1989/06/23 | 1,610 | 1,630 | 1,590 | 1,600 | 941,000 |
| 1989/06/22 | 1,620 | 1,620 | 1,590 | 1,590 | 444,000 |
| 1989/06/21 | 1,630 | 1,680 | 1,610 | 1,620 | 447,000 |
| 1989/06/20 | 1,660 | 1,680 | 1,620 | 1,660 | 413,000 |
| 1989/06/19 | 1,670 | 1,700 | 1,660 | 1,660 | 145,000 |
| 1989/06/16 | 1,690 | 1,700 | 1,630 | 1,700 | 541,000 |
| 1989/06/15 | 1,740 | 1,750 | 1,660 | 1,660 | 1,556,000 |
| 1989/06/14 | 1,710 | 1,750 | 1,660 | 1,710 | 1,522,000 |
| 1989/06/13 | 1,660 | 1,730 | 1,650 | 1,680 | 1,193,000 |
| 1989/06/12 | 1,690 | 1,700 | 1,650 | 1,680 | 395,000 |
| 1989/06/09 | 1,730 | 1,750 | 1,690 | 1,700 | 2,119,000 |
| 1989/06/08 | 1,760 | 1,790 | 1,720 | 1,740 | 7,570,000 |
| 1989/06/07 | 1,650 | 1,730 | 1,610 | 1,730 | 1,983,000 |
| 1989/06/06 | 1,660 | 1,690 | 1,630 | 1,650 | 1,037,000 |
| 1989/06/05 | 1,700 | 1,700 | 1,640 | 1,680 | 1,156,000 |
| 1989/06/02 | 1,710 | 1,740 | 1,670 | 1,690 | 4,367,000 |
| 1989/06/01 | 1,690 | 1,730 | 1,680 | 1,690 | 1,699,000 |
| 1989/05/31 | 1,720 | 1,760 | 1,710 | 1,720 | 6,787,000 |
| 1989/05/30 | 1,710 | 1,720 | 1,650 | 1,720 | 2,720,000 |
| 1989/05/29 | 1,670 | 1,710 | 1,670 | 1,690 | 4,024,000 |
| 1989/05/26 | 1,640 | 1,670 | 1,640 | 1,660 | 1,028,000 |
| 1989/05/25 | 1,590 | 1,660 | 1,580 | 1,650 | 1,137,000 |
| 1989/05/24 | 1,570 | 1,600 | 1,560 | 1,580 | 399,000 |
| 1989/05/23 | 1,550 | 1,590 | 1,550 | 1,580 | 357,000 |
| 1989/05/22 | 1,610 | 1,620 | 1,570 | 1,580 | 615,000 |
| 1989/05/19 | 1,610 | 1,620 | 1,600 | 1,600 | 194,000 |
| 1989/05/18 | 1,640 | 1,640 | 1,600 | 1,640 | 289,000 |
| 1989/05/17 | 1,640 | 1,650 | 1,620 | 1,640 | 466,000 |
| 1989/05/16 | 1,650 | 1,670 | 1,600 | 1,650 | 1,586,000 |
| 1989/05/15 | 1,630 | 1,660 | 1,610 | 1,660 | 1,017,000 |
| 1989/05/12 | 1,650 | 1,660 | 1,620 | 1,630 | 984,000 |
| 1989/05/11 | 1,640 | 1,680 | 1,620 | 1,660 | 3,767,000 |
| 1989/05/10 | 1,600 | 1,640 | 1,550 | 1,630 | 1,736,000 |
| 1989/05/09 | 1,590 | 1,600 | 1,570 | 1,590 | 1,096,000 |
| 1989/05/08 | 1,610 | 1,620 | 1,590 | 1,590 | 671,000 |
| 1989/05/02 | 1,610 | 1,610 | 1,560 | 1,610 | 356,000 |
| 1989/05/01 | 1,570 | 1,600 | 1,560 | 1,600 | 392,000 |
| 1989/04/28 | 1,610 | 1,610 | 1,550 | 1,600 | 502,000 |
| 1989/04/27 | 1,640 | 1,640 | 1,580 | 1,580 | 641,000 |
| 1989/04/26 | 1,620 | 1,660 | 1,600 | 1,650 | 2,083,000 |
| 1989/04/25 | 1,590 | 1,650 | 1,550 | 1,640 | 1,528,000 |
| 1989/04/24 | 1,580 | 1,590 | 1,510 | 1,570 | 644,000 |
| 1989/04/21 | 1,560 | 1,610 | 1,560 | 1,600 | 1,641,000 |
| 1989/04/20 | 1,660 | 1,660 | 1,620 | 1,620 | 3,019,000 |
| 1989/04/19 | 1,640 | 1,700 | 1,640 | 1,690 | 9,699,000 |
| 1989/04/18 | 1,590 | 1,670 | 1,560 | 1,660 | 10,465,000 |
| 1989/04/17 | 1,550 | 1,620 | 1,540 | 1,580 | 8,031,000 |
| 1989/04/14 | 1,550 | 1,580 | 1,530 | 1,570 | 1,784,000 |
| 1989/04/13 | 1,570 | 1,610 | 1,550 | 1,560 | 9,500,000 |
| 1989/04/12 | 1,570 | 1,590 | 1,520 | 1,590 | 14,832,000 |
| 1989/04/11 | 1,390 | 1,530 | 1,380 | 1,530 | 8,531,000 |
| 1989/04/10 | 1,400 | 1,420 | 1,360 | 1,410 | 1,529,000 |
| 1989/04/07 | 1,420 | 1,440 | 1,400 | 1,420 | 2,743,000 |
| 1989/04/06 | 1,420 | 1,460 | 1,340 | 1,410 | 5,975,000 |
| 1989/04/05 | 1,370 | 1,460 | 1,350 | 1,420 | 11,721,000 |
| 1989/04/04 | 1,330 | 1,390 | 1,320 | 1,380 | 2,159,000 |
| 1989/04/03 | 1,350 | 1,360 | 1,310 | 1,310 | 787,000 |
| 1989/03/31 | 1,300 | 1,350 | 1,290 | 1,350 | 1,770,000 |
| 1989/03/30 | 1,330 | 1,330 | 1,270 | 1,280 | 807,000 |
| 1989/03/29 | 1,300 | 1,330 | 1,280 | 1,310 | 716,000 |
| 1989/03/28 | 1,240 | 1,320 | 1,230 | 1,300 | 1,867,000 |
| 1989/03/27 | 1,270 | 1,270 | 1,230 | 1,240 | 636,000 |
| 1989/03/24 | 1,280 | 1,290 | 1,240 | 1,250 | 1,107,000 |
| 1989/03/23 | 1,230 | 1,300 | 1,220 | 1,260 | 1,400,000 |
| 1989/03/22 | 1,260 | 1,280 | 1,230 | 1,250 | 846,000 |
| 1989/03/20 | 1,250 | 1,280 | 1,220 | 1,280 | 695,000 |
| 1989/03/17 | 1,300 | 1,310 | 1,270 | 1,270 | 848,000 |
| 1989/03/16 | 1,340 | 1,350 | 1,290 | 1,290 | 1,327,000 |
| 1989/03/15 | 1,300 | 1,360 | 1,300 | 1,340 | 2,636,000 |
| 1989/03/14 | 1,310 | 1,380 | 1,290 | 1,320 | 1,728,000 |
| 1989/03/13 | 1,330 | 1,340 | 1,300 | 1,330 | 939,000 |
| 1989/03/10 | 1,400 | 1,400 | 1,330 | 1,350 | 3,717,000 |
| 1989/03/09 | 1,400 | 1,420 | 1,320 | 1,390 | 14,313,000 |
| 1989/03/08 | 1,180 | 1,360 | 1,160 | 1,360 | 17,284,000 |
| 1989/03/07 | 1,170 | 1,190 | 1,150 | 1,160 | 528,000 |
| 1989/03/06 | 1,200 | 1,200 | 1,160 | 1,180 | 462,000 |
| 1989/03/03 | 1,200 | 1,220 | 1,170 | 1,200 | 2,670,000 |
| 1989/03/02 | 1,160 | 1,210 | 1,130 | 1,160 | 2,142,000 |
| 1989/03/01 | 1,180 | 1,210 | 1,130 | 1,150 | 2,204,000 |
| 1989/02/28 | 1,220 | 1,270 | 1,130 | 1,190 | 5,143,000 |
| 1989/02/27 | 1,100 | 1,250 | 1,100 | 1,210 | 6,016,000 |
| 1989/02/23 | 1,090 | 1,150 | 1,090 | 1,120 | 1,004,000 |
| 1989/02/22 | 1,090 | 1,100 | 1,060 | 1,090 | 481,000 |
| 1989/02/21 | 1,090 | 1,100 | 1,070 | 1,090 | 388,000 |
| 1989/02/20 | 1,130 | 1,140 | 1,090 | 1,090 | 446,000 |
| 1989/02/17 | 1,120 | 1,150 | 1,110 | 1,130 | 648,000 |
| 1989/02/16 | 1,100 | 1,120 | 1,090 | 1,120 | 1,222,000 |
| 1989/02/15 | 1,090 | 1,130 | 1,090 | 1,090 | 519,000 |
| 1989/02/14 | 1,090 | 1,110 | 1,080 | 1,090 | 435,000 |
| 1989/02/13 | 1,110 | 1,120 | 1,080 | 1,090 | 747,000 |
| 1989/02/10 | 1,130 | 1,140 | 1,120 | 1,120 | 437,000 |
| 1989/02/09 | 1,120 | 1,160 | 1,110 | 1,150 | 791,000 |
| 1989/02/08 | 1,120 | 1,140 | 1,110 | 1,130 | 533,000 |
| 1989/02/07 | 1,160 | 1,170 | 1,100 | 1,120 | 678,000 |
| 1989/02/06 | 1,180 | 1,180 | 1,160 | 1,170 | 970,000 |
| 1989/02/03 | 1,170 | 1,220 | 1,150 | 1,180 | 7,810,000 |
| 1989/02/02 | 1,080 | 1,170 | 1,080 | 1,170 | 2,880,000 |
| 1989/02/01 | 1,110 | 1,130 | 1,080 | 1,100 | 720,000 |
| 1989/01/31 | 1,130 | 1,130 | 1,110 | 1,110 | 500,000 |
| 1989/01/30 | 1,140 | 1,170 | 1,120 | 1,130 | 1,339,000 |
| 1989/01/28 | 1,170 | 1,170 | 1,140 | 1,150 | 2,014,000 |
| 1989/01/27 | 1,140 | 1,190 | 1,130 | 1,150 | 5,521,000 |
| 1989/01/26 | 1,130 | 1,140 | 1,100 | 1,110 | 1,074,000 |
| 1989/01/25 | 1,090 | 1,160 | 1,090 | 1,140 | 4,386,000 |
| 1989/01/24 | 1,100 | 1,120 | 1,080 | 1,080 | 1,516,000 |
| 1989/01/23 | 1,090 | 1,130 | 1,090 | 1,100 | 991,000 |
| 1989/01/20 | 1,100 | 1,120 | 1,080 | 1,090 | 1,460,000 |
| 1989/01/19 | 1,160 | 1,160 | 1,100 | 1,120 | 6,026,000 |
| 1989/01/18 | 1,050 | 1,130 | 1,040 | 1,130 | 5,371,000 |
| 1989/01/17 | 1,080 | 1,090 | 1,030 | 1,040 | 1,452,000 |
| 1989/01/13 | 1,080 | 1,080 | 1,030 | 1,070 | 1,732,000 |
| 1989/01/12 | 1,130 | 1,130 | 1,070 | 1,070 | 2,414,000 |
| 1989/01/11 | 1,110 | 1,140 | 1,070 | 1,070 | 4,249,000 |
| 1989/01/10 | 1,040 | 1,160 | 1,020 | 1,100 | 16,324,000 |
| 1989/01/09 | 1,020 | 1,060 | 1,000 | 1,020 | 8,486,000 |
| 1989/01/06 | 945 | 1,040 | 944 | 1,040 | 14,270,000 |
| 1989/01/05 | 925 | 947 | 922 | 935 | 3,778,000 |
| 1989/01/04 | 910 | 929 | 899 | 929 | 932,000 |