タクミナ(6322)の株価時系列情報
タクミナ(6322)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 1,551 | 1,588 | 1,548 | 1,570 | 11,200 |
| 2026/02/09 | 1,571 | 1,920 | 1,520 | 1,557 | 69,200 |
| 2026/02/06 | 1,572 | 1,580 | 1,570 | 1,571 | 2,100 |
| 2026/02/05 | 1,574 | 1,582 | 1,560 | 1,575 | 2,900 |
| 2026/02/04 | 1,571 | 1,584 | 1,571 | 1,584 | 1,000 |
| 2026/02/03 | 1,566 | 1,571 | 1,563 | 1,571 | 3,600 |
| 2026/02/02 | 1,593 | 1,598 | 1,568 | 1,570 | 8,900 |
| 2026/01/30 | 1,592 | 1,606 | 1,592 | 1,606 | 1,700 |
| 2026/01/29 | 1,591 | 1,594 | 1,590 | 1,594 | 900 |
| 2026/01/28 | 1,591 | 1,609 | 1,590 | 1,596 | 1,300 |
| 2026/01/27 | 1,592 | 1,601 | 1,592 | 1,592 | 500 |
| 2026/01/26 | 1,597 | 1,609 | 1,591 | 1,592 | 1,300 |
| 2026/01/23 | 1,595 | 1,598 | 1,590 | 1,598 | 4,500 |
| 2026/01/22 | 1,591 | 1,598 | 1,591 | 1,595 | 700 |
| 2026/01/21 | 1,594 | 1,594 | 1,591 | 1,591 | 1,900 |
| 2026/01/20 | 1,613 | 1,614 | 1,600 | 1,606 | 1,500 |
| 2026/01/19 | 1,609 | 1,614 | 1,592 | 1,593 | 6,300 |
| 2026/01/16 | 1,596 | 1,601 | 1,594 | 1,601 | 4,900 |
| 2026/01/15 | 1,616 | 1,616 | 1,593 | 1,596 | 8,800 |
| 2026/01/14 | 1,614 | 1,618 | 1,610 | 1,616 | 2,500 |
| 2026/01/13 | 1,614 | 1,615 | 1,597 | 1,615 | 1,500 |
| 2026/01/09 | 1,600 | 1,620 | 1,591 | 1,614 | 2,900 |
| 2026/01/08 | 1,600 | 1,612 | 1,589 | 1,612 | 1,200 |
| 2026/01/07 | 1,600 | 1,601 | 1,600 | 1,601 | 1,600 |
| 2026/01/06 | 1,618 | 1,620 | 1,605 | 1,605 | 2,200 |
| 2026/01/05 | 1,630 | 1,630 | 1,614 | 1,615 | 5,100 |