タクミナ(6322)の株価時系列情報
タクミナ(6322)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/25 | 475 | 475 | 475 | 475 | 3,000 |
| 2001/12/20 | 475 | 475 | 475 | 475 | 1,000 |
| 2001/12/14 | 547 | 549 | 547 | 549 | 8,000 |
| 2001/12/10 | 570 | 570 | 569 | 569 | 7,000 |
| 2001/11/26 | 495 | 495 | 495 | 495 | 2,000 |
| 2001/11/22 | 495 | 495 | 495 | 495 | 1,000 |
| 2001/11/20 | 461 | 496 | 461 | 496 | 2,000 |
| 2001/11/12 | 500 | 520 | 500 | 520 | 8,000 |
| 2001/11/06 | 500 | 500 | 500 | 500 | 1,000 |
| 2001/10/25 | 480 | 480 | 480 | 480 | 3,000 |
| 2001/10/24 | 470 | 470 | 470 | 470 | 1,000 |
| 2001/10/10 | 470 | 480 | 470 | 480 | 8,000 |
| 2001/10/01 | 460 | 460 | 460 | 460 | 1,000 |
| 2001/09/25 | 460 | 460 | 460 | 460 | 4,000 |
| 2001/09/10 | 485 | 485 | 485 | 485 | 6,000 |
| 2001/09/07 | 473 | 475 | 473 | 475 | 3,000 |
| 2001/09/06 | 472 | 472 | 471 | 471 | 2,000 |
| 2001/09/03 | 480 | 480 | 480 | 480 | 1,000 |
| 2001/08/28 | 500 | 500 | 500 | 500 | 1,000 |
| 2001/08/27 | 475 | 475 | 475 | 475 | 1,000 |
| 2001/08/24 | 519 | 519 | 519 | 519 | 2,000 |
| 2001/08/10 | 500 | 527 | 500 | 527 | 6,000 |
| 2001/08/06 | 470 | 470 | 469 | 469 | 2,000 |
| 2001/07/25 | 470 | 470 | 470 | 470 | 4,000 |
| 2001/07/17 | 470 | 470 | 470 | 470 | 1,000 |
| 2001/07/16 | 469 | 469 | 469 | 469 | 1,000 |
| 2001/07/10 | 538 | 538 | 479 | 479 | 6,000 |
| 2001/07/06 | 525 | 525 | 525 | 525 | 1,000 |
| 2001/06/29 | 530 | 530 | 530 | 530 | 11,000 |
| 2001/06/25 | 530 | 530 | 530 | 530 | 3,000 |
| 2001/06/15 | 529 | 529 | 529 | 529 | 8,000 |
| 2001/06/12 | 509 | 509 | 509 | 509 | 1,000 |
| 2001/06/11 | 529 | 530 | 465 | 529 | 9,000 |
| 2001/05/29 | 530 | 530 | 530 | 530 | 1,000 |
| 2001/05/25 | 530 | 530 | 530 | 530 | 2,000 |
| 2001/05/17 | 530 | 530 | 530 | 530 | 3,000 |
| 2001/05/10 | 529 | 540 | 529 | 540 | 6,000 |
| 2001/05/09 | 520 | 520 | 520 | 520 | 1,000 |
| 2001/05/07 | 520 | 520 | 520 | 520 | 1,000 |
| 2001/05/02 | 539 | 540 | 539 | 540 | 6,000 |
| 2001/05/01 | 460 | 460 | 455 | 460 | 5,000 |
| 2001/04/27 | 460 | 460 | 460 | 460 | 1,000 |
| 2001/04/26 | 460 | 460 | 460 | 460 | 1,000 |
| 2001/04/25 | 455 | 455 | 455 | 455 | 5,000 |
| 2001/04/24 | 460 | 460 | 450 | 450 | 6,000 |
| 2001/04/23 | 460 | 460 | 450 | 460 | 3,000 |
| 2001/04/19 | 455 | 455 | 455 | 455 | 1,000 |
| 2001/04/16 | 455 | 455 | 455 | 455 | 3,000 |
| 2001/04/13 | 455 | 455 | 455 | 455 | 1,000 |
| 2001/04/10 | 500 | 500 | 500 | 500 | 5,000 |
| 2001/04/09 | 480 | 480 | 480 | 480 | 1,000 |
| 2001/03/26 | 480 | 500 | 480 | 500 | 3,000 |
| 2001/03/23 | 480 | 480 | 480 | 480 | 2,000 |
| 2001/03/22 | 480 | 480 | 480 | 480 | 1,000 |
| 2001/03/21 | 480 | 480 | 480 | 480 | 1,000 |
| 2001/03/12 | 510 | 510 | 510 | 510 | 6,000 |
| 2001/02/23 | 500 | 500 | 500 | 500 | 2,000 |
| 2001/02/15 | 500 | 500 | 500 | 500 | 2,000 |
| 2001/02/13 | 510 | 530 | 510 | 530 | 6,000 |
| 2001/02/08 | 484 | 510 | 484 | 510 | 2,000 |
| 2001/02/07 | 484 | 484 | 484 | 484 | 1,000 |
| 2001/02/06 | 484 | 484 | 484 | 484 | 4,000 |
| 2001/02/05 | 484 | 484 | 484 | 484 | 20,000 |
| 2001/02/02 | 504 | 504 | 484 | 484 | 24,000 |
| 2001/01/30 | 505 | 505 | 505 | 505 | 1,000 |
| 2001/01/25 | 510 | 510 | 510 | 510 | 3,000 |
| 2001/01/10 | 520 | 520 | 519 | 519 | 6,000 |
| 2001/01/05 | 501 | 520 | 501 | 520 | 2,000 |