タクミナ(6322)の株価時系列情報
タクミナ(6322)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/25 | 470 | 471 | 470 | 471 | 4,000 |
| 2002/12/18 | 479 | 479 | 479 | 479 | 67,000 |
| 2002/12/13 | 491 | 491 | 491 | 491 | 9,000 |
| 2002/12/10 | 490 | 492 | 490 | 492 | 8,000 |
| 2002/12/04 | 470 | 470 | 470 | 470 | 4,000 |
| 2002/12/03 | 470 | 470 | 470 | 470 | 4,000 |
| 2002/11/25 | 494 | 494 | 494 | 494 | 3,000 |
| 2002/11/11 | 490 | 495 | 490 | 495 | 9,000 |
| 2002/11/08 | 490 | 490 | 490 | 490 | 1,000 |
| 2002/11/07 | 490 | 490 | 490 | 490 | 2,000 |
| 2002/10/25 | 470 | 470 | 470 | 470 | 4,000 |
| 2002/10/23 | 470 | 470 | 470 | 470 | 1,000 |
| 2002/10/10 | 455 | 470 | 455 | 470 | 9,000 |
| 2002/10/09 | 450 | 450 | 450 | 450 | 2,000 |
| 2002/10/07 | 436 | 436 | 435 | 435 | 2,000 |
| 2002/10/04 | 436 | 436 | 432 | 432 | 3,000 |
| 2002/10/03 | 435 | 435 | 435 | 435 | 1,000 |
| 2002/09/30 | 451 | 451 | 451 | 451 | 2,000 |
| 2002/09/25 | 450 | 450 | 450 | 450 | 3,000 |
| 2002/09/10 | 450 | 450 | 447 | 449 | 9,000 |
| 2002/09/09 | 433 | 433 | 433 | 433 | 1,000 |
| 2002/09/04 | 431 | 431 | 425 | 425 | 14,000 |
| 2002/09/03 | 430 | 430 | 430 | 430 | 2,000 |
| 2002/08/23 | 449 | 449 | 449 | 449 | 4,000 |
| 2002/08/14 | 434 | 434 | 434 | 434 | 1,000 |
| 2002/08/12 | 463 | 464 | 463 | 464 | 9,000 |
| 2002/08/01 | 463 | 463 | 463 | 463 | 1,000 |
| 2002/07/30 | 463 | 463 | 463 | 463 | 1,000 |
| 2002/07/25 | 478 | 478 | 478 | 478 | 3,000 |
| 2002/07/19 | 471 | 471 | 471 | 471 | 1,000 |
| 2002/07/12 | 480 | 480 | 480 | 480 | 1,000 |
| 2002/07/10 | 487 | 489 | 487 | 489 | 9,000 |
| 2002/07/09 | 487 | 490 | 487 | 488 | 4,000 |
| 2002/07/08 | 485 | 485 | 485 | 485 | 6,000 |
| 2002/07/01 | 482 | 482 | 482 | 482 | 1,000 |
| 2002/06/28 | 499 | 499 | 481 | 495 | 16,000 |
| 2002/06/25 | 499 | 499 | 499 | 499 | 2,000 |
| 2002/06/14 | 494 | 496 | 494 | 496 | 9,000 |
| 2002/06/10 | 488 | 489 | 486 | 486 | 8,000 |
| 2002/06/06 | 490 | 490 | 486 | 486 | 3,000 |
| 2002/06/05 | 490 | 490 | 489 | 489 | 4,000 |
| 2002/06/03 | 483 | 483 | 483 | 483 | 1,000 |
| 2002/05/29 | 484 | 487 | 484 | 487 | 3,000 |
| 2002/05/27 | 499 | 499 | 499 | 499 | 1,000 |
| 2002/05/24 | 490 | 509 | 490 | 509 | 4,000 |
| 2002/05/20 | 486 | 486 | 485 | 485 | 4,000 |
| 2002/05/16 | 490 | 490 | 490 | 490 | 2,000 |
| 2002/05/15 | 483 | 484 | 483 | 484 | 2,000 |
| 2002/05/10 | 498 | 498 | 498 | 498 | 9,000 |
| 2002/05/07 | 485 | 491 | 485 | 491 | 2,000 |
| 2002/04/25 | 490 | 490 | 490 | 490 | 2,000 |
| 2002/04/24 | 484 | 484 | 481 | 481 | 2,000 |
| 2002/04/10 | 497 | 499 | 497 | 499 | 8,000 |
| 2002/04/08 | 491 | 491 | 491 | 491 | 1,000 |
| 2002/04/05 | 489 | 489 | 489 | 489 | 1,000 |
| 2002/03/25 | 499 | 499 | 499 | 499 | 3,000 |
| 2002/03/20 | 476 | 476 | 476 | 476 | 1,000 |
| 2002/03/15 | 481 | 481 | 481 | 481 | 1,000 |
| 2002/03/11 | 497 | 499 | 497 | 499 | 9,000 |
| 2002/03/08 | 490 | 495 | 490 | 495 | 3,000 |
| 2002/03/07 | 488 | 488 | 488 | 488 | 1,000 |
| 2002/03/05 | 495 | 495 | 495 | 495 | 1,000 |
| 2002/02/28 | 485 | 485 | 480 | 480 | 2,000 |
| 2002/02/26 | 498 | 498 | 480 | 480 | 3,000 |
| 2002/02/25 | 498 | 498 | 498 | 498 | 2,000 |
| 2002/02/13 | 499 | 499 | 499 | 499 | 1,000 |
| 2002/02/12 | 499 | 500 | 499 | 500 | 8,000 |
| 2002/02/08 | 479 | 482 | 479 | 482 | 3,000 |
| 2002/01/25 | 500 | 500 | 500 | 500 | 3,000 |
| 2002/01/11 | 499 | 499 | 499 | 499 | 1,000 |
| 2002/01/10 | 499 | 500 | 499 | 500 | 9,000 |
| 2002/01/09 | 486 | 486 | 486 | 486 | 1,000 |
| 2002/01/08 | 485 | 485 | 485 | 485 | 1,000 |
| 2002/01/07 | 482 | 483 | 482 | 483 | 2,000 |
| 2002/01/04 | 478 | 478 | 478 | 478 | 1,000 |