日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

タクミナ(6322)の株価時系列情報

タクミナ(6322)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/29 400 400 400 400 1,000
1999/12/28 400 400 400 400 1,000
1999/12/27 400 400 400 400 3,000
1999/12/24 400 400 400 400 4,000
1999/12/20 301 301 301 301 1,000
1999/12/17 380 380 380 380 1,000
1999/12/16 400 400 400 400 4,000
1999/12/15 400 414 400 414 9,000
1999/12/06 400 400 400 400 1,000
1999/12/02 400 400 400 400 1,000
1999/11/25 410 415 410 415 6,000
1999/11/22 400 410 400 410 3,000
1999/11/19 410 410 410 410 2,000
1999/11/17 400 400 400 400 1,000
1999/11/16 410 410 410 410 5,000
1999/11/15 410 411 400 411 8,000
1999/11/12 411 411 411 411 5,000
1999/11/11 410 410 410 410 1,000
1999/11/10 411 411 411 411 6,000
1999/11/02 416 416 416 416 1,000
1999/11/01 411 411 411 411 1,000
1999/10/25 430 440 430 440 3,000
1999/10/22 410 410 410 410 1,000
1999/10/21 410 410 410 410 2,000
1999/10/15 411 411 411 411 1,000
1999/10/07 469 469 469 469 1,000
1999/09/30 469 469 469 469 1,000
1999/09/27 400 400 400 400 1,000
1999/09/24 480 480 395 395 7,000
1999/09/16 475 475 475 475 1,000
1999/08/25 560 560 560 560 3,000
1999/08/17 560 560 560 560 2,000
1999/08/16 559 560 559 560 4,000
1999/08/12 559 559 559 559 1,000
1999/08/03 580 580 580 580 1,000
1999/08/02 580 580 580 580 1,000
1999/07/23 580 580 580 580 4,000
1999/07/21 580 580 580 580 1,000
1999/07/15 580 590 580 590 7,000
1999/07/13 580 580 580 580 5,000
1999/07/09 555 555 555 555 1,000
1999/07/07 580 580 580 580 3,000
1999/07/06 599 599 599 599 1,000
1999/07/05 595 600 595 600 9,000
1999/07/02 510 515 510 515 7,000
1999/07/01 490 500 490 500 4,000
1999/06/30 460 460 460 460 1,000
1999/06/28 480 480 480 480 1,000
1999/06/25 499 510 445 445 6,000
1999/06/24 480 480 480 480 1,000
1999/06/23 462 471 462 471 8,000
1999/06/21 451 460 451 460 3,000
1999/06/18 451 451 451 451 1,000
1999/06/16 440 450 440 450 6,000
1999/06/15 415 430 415 430 3,000
1999/06/14 410 410 410 410 1,000
1999/06/11 405 405 405 405 2,000
1999/05/27 470 470 470 470 1,000
1999/05/25 485 485 485 485 3,000
1999/05/12 485 485 485 485 3,000
1999/05/10 480 480 480 480 1,000
1999/05/07 500 500 480 480 4,000
1999/04/30 509 510 509 510 3,000
1999/04/27 510 510 510 510 15,000
1999/04/23 484 510 484 510 17,000
1999/04/21 484 484 484 484 5,000
1999/04/08 484 484 484 484 1,000
1999/03/29 484 484 484 484 1,000
1999/03/25 485 485 485 485 4,000
1999/03/24 450 450 450 450 2,000
1999/03/18 450 450 450 450 2,000
1999/03/15 450 450 450 450 1,000
1999/03/05 450 450 450 450 1,000
1999/03/04 450 450 450 450 5,000
1999/03/03 451 451 451 451 3,000
1999/03/02 450 450 450 450 1,000
1999/02/26 495 495 495 495 1,000
1999/02/25 490 490 490 490 3,000
1999/02/03 490 490 490 490 2,000
1999/02/02 490 490 490 490 1,000
1999/01/29 465 490 465 490 3,000
1999/01/25 504 510 449 510 6,000
1999/01/22 490 490 490 490 2,000

このページの先頭へ