タクミナ(6322)の株価時系列情報
タクミナ(6322)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 550 | 550 | 550 | 550 | 3,000 |
| 1997/12/29 | 560 | 560 | 560 | 560 | 1,000 |
| 1997/12/26 | 540 | 560 | 540 | 560 | 12,000 |
| 1997/12/25 | 540 | 540 | 540 | 540 | 5,000 |
| 1997/12/24 | 530 | 530 | 530 | 530 | 4,000 |
| 1997/12/18 | 580 | 580 | 580 | 580 | 1,000 |
| 1997/12/17 | 600 | 600 | 600 | 600 | 1,000 |
| 1997/12/16 | 600 | 600 | 600 | 600 | 1,000 |
| 1997/12/15 | 580 | 580 | 580 | 580 | 8,000 |
| 1997/12/10 | 580 | 580 | 580 | 580 | 1,000 |
| 1997/12/09 | 580 | 580 | 580 | 580 | 2,000 |
| 1997/12/08 | 590 | 590 | 590 | 590 | 1,000 |
| 1997/12/05 | 600 | 600 | 600 | 600 | 2,000 |
| 1997/12/04 | 600 | 600 | 600 | 600 | 1,000 |
| 1997/12/03 | 600 | 600 | 600 | 600 | 2,000 |
| 1997/11/28 | 590 | 590 | 590 | 590 | 1,000 |
| 1997/11/27 | 629 | 629 | 629 | 629 | 1,000 |
| 1997/11/26 | 630 | 630 | 630 | 630 | 1,000 |
| 1997/11/25 | 610 | 630 | 610 | 630 | 15,000 |
| 1997/11/20 | 600 | 610 | 600 | 610 | 2,000 |
| 1997/11/19 | 600 | 600 | 600 | 600 | 5,000 |
| 1997/11/18 | 590 | 600 | 590 | 600 | 3,000 |
| 1997/11/14 | 600 | 600 | 600 | 600 | 7,000 |
| 1997/11/11 | 600 | 600 | 600 | 600 | 1,000 |
| 1997/11/07 | 598 | 600 | 598 | 600 | 3,000 |
| 1997/11/04 | 600 | 600 | 600 | 600 | 2,000 |
| 1997/10/31 | 600 | 600 | 600 | 600 | 1,000 |
| 1997/10/30 | 600 | 600 | 600 | 600 | 1,000 |
| 1997/10/29 | 610 | 610 | 600 | 600 | 4,000 |
| 1997/10/27 | 600 | 610 | 600 | 610 | 6,000 |
| 1997/10/24 | 600 | 610 | 600 | 610 | 20,000 |
| 1997/10/23 | 610 | 610 | 600 | 600 | 5,000 |
| 1997/10/22 | 620 | 620 | 610 | 620 | 8,000 |
| 1997/10/21 | 650 | 650 | 620 | 620 | 36,000 |
| 1997/10/20 | 684 | 690 | 660 | 660 | 43,000 |
| 1997/10/17 | 684 | 691 | 680 | 681 | 29,000 |
| 1997/10/16 | 690 | 695 | 679 | 694 | 389,000 |