タクミナ(6322)の株価時系列情報
タクミナ(6322)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 2,030 | 2,030 | 1,998 | 2,013 | 8,500 |
| 2017/12/28 | 2,016 | 2,038 | 1,985 | 2,003 | 14,500 |
| 2017/12/27 | 1,969 | 2,045 | 1,968 | 2,038 | 21,100 |
| 2017/12/26 | 1,944 | 1,952 | 1,936 | 1,945 | 10,800 |
| 2017/12/25 | 1,930 | 1,942 | 1,911 | 1,942 | 17,600 |
| 2017/12/22 | 1,950 | 1,950 | 1,930 | 1,934 | 16,500 |
| 2017/12/21 | 1,870 | 1,984 | 1,870 | 1,926 | 16,100 |
| 2017/12/20 | 1,831 | 1,874 | 1,829 | 1,861 | 17,000 |
| 2017/12/19 | 1,878 | 1,878 | 1,791 | 1,818 | 18,900 |
| 2017/12/18 | 1,685 | 1,738 | 1,685 | 1,738 | 9,400 |
| 2017/12/15 | 1,675 | 1,684 | 1,670 | 1,682 | 15,700 |
| 2017/12/14 | 1,658 | 1,673 | 1,650 | 1,667 | 2,600 |
| 2017/12/13 | 1,662 | 1,670 | 1,658 | 1,658 | 5,100 |
| 2017/12/12 | 1,685 | 1,685 | 1,650 | 1,660 | 3,900 |
| 2017/12/11 | 1,680 | 1,680 | 1,654 | 1,654 | 7,200 |
| 2017/12/08 | 1,645 | 1,670 | 1,635 | 1,651 | 7,500 |
| 2017/12/07 | 1,640 | 1,640 | 1,622 | 1,630 | 9,300 |
| 2017/12/06 | 1,632 | 1,632 | 1,601 | 1,604 | 4,700 |
| 2017/12/05 | 1,623 | 1,647 | 1,600 | 1,631 | 7,600 |
| 2017/12/04 | 1,678 | 1,678 | 1,623 | 1,624 | 27,700 |
| 2017/12/01 | 1,722 | 1,734 | 1,704 | 1,722 | 7,900 |
| 2017/11/30 | 1,711 | 1,713 | 1,698 | 1,700 | 3,500 |
| 2017/11/29 | 1,720 | 1,728 | 1,708 | 1,710 | 10,800 |
| 2017/11/28 | 1,724 | 1,724 | 1,709 | 1,716 | 6,300 |
| 2017/11/27 | 1,710 | 1,725 | 1,701 | 1,707 | 3,500 |
| 2017/11/24 | 1,709 | 1,709 | 1,679 | 1,693 | 10,000 |
| 2017/11/22 | 1,665 | 1,700 | 1,635 | 1,691 | 15,100 |
| 2017/11/21 | 1,598 | 1,598 | 1,552 | 1,585 | 10,200 |
| 2017/11/20 | 1,585 | 1,589 | 1,558 | 1,576 | 9,100 |
| 2017/11/17 | 1,636 | 1,636 | 1,565 | 1,571 | 5,500 |
| 2017/11/16 | 1,531 | 1,578 | 1,531 | 1,556 | 10,200 |
| 2017/11/15 | 1,640 | 1,640 | 1,518 | 1,537 | 22,600 |
| 2017/11/14 | 1,629 | 1,664 | 1,622 | 1,632 | 8,000 |
| 2017/11/13 | 1,672 | 1,693 | 1,640 | 1,640 | 12,700 |
| 2017/11/10 | 1,709 | 1,709 | 1,675 | 1,689 | 10,400 |
| 2017/11/09 | 1,727 | 1,727 | 1,691 | 1,710 | 8,700 |
| 2017/11/08 | 1,710 | 1,733 | 1,690 | 1,718 | 10,700 |
| 2017/11/07 | 1,782 | 1,802 | 1,688 | 1,699 | 31,000 |
| 2017/11/06 | 1,851 | 1,877 | 1,766 | 1,769 | 46,400 |
| 2017/11/02 | 1,994 | 2,020 | 1,982 | 2,009 | 13,100 |
| 2017/11/01 | 1,958 | 1,987 | 1,946 | 1,960 | 8,000 |
| 2017/10/31 | 1,950 | 1,954 | 1,942 | 1,950 | 2,500 |
| 2017/10/30 | 1,930 | 1,950 | 1,922 | 1,950 | 5,500 |
| 2017/10/27 | 1,909 | 1,927 | 1,905 | 1,922 | 3,700 |
| 2017/10/26 | 1,890 | 1,913 | 1,867 | 1,906 | 5,500 |
| 2017/10/25 | 1,910 | 1,914 | 1,859 | 1,876 | 6,100 |
| 2017/10/24 | 1,910 | 1,910 | 1,875 | 1,900 | 5,900 |
| 2017/10/23 | 1,919 | 1,919 | 1,900 | 1,910 | 5,900 |
| 2017/10/20 | 1,949 | 1,949 | 1,911 | 1,916 | 4,600 |
| 2017/10/19 | 1,950 | 1,955 | 1,918 | 1,950 | 5,000 |
| 2017/10/18 | 1,960 | 1,960 | 1,923 | 1,939 | 4,400 |
| 2017/10/17 | 1,924 | 1,926 | 1,910 | 1,912 | 6,300 |
| 2017/10/16 | 1,970 | 1,970 | 1,925 | 1,932 | 6,300 |
| 2017/10/13 | 2,000 | 2,000 | 1,970 | 1,970 | 5,900 |
| 2017/10/12 | 1,968 | 1,999 | 1,968 | 1,975 | 6,000 |
| 2017/10/11 | 1,997 | 2,006 | 1,981 | 1,985 | 6,800 |
| 2017/10/10 | 1,978 | 1,993 | 1,959 | 1,991 | 5,700 |
| 2017/10/06 | 1,925 | 1,977 | 1,920 | 1,974 | 14,200 |
| 2017/10/05 | 1,978 | 1,981 | 1,910 | 1,931 | 14,600 |
| 2017/10/04 | 2,043 | 2,055 | 1,968 | 1,986 | 19,700 |
| 2017/10/03 | 1,974 | 2,034 | 1,952 | 2,034 | 27,200 |
| 2017/10/02 | 1,919 | 1,986 | 1,886 | 1,935 | 16,500 |
| 2017/09/29 | 1,923 | 1,923 | 1,868 | 1,883 | 11,700 |
| 2017/09/28 | 1,949 | 1,965 | 1,919 | 1,930 | 7,600 |
| 2017/09/27 | 1,911 | 1,947 | 1,898 | 1,919 | 9,000 |
| 2017/09/26 | 1,962 | 1,962 | 1,889 | 1,922 | 7,700 |
| 2017/09/25 | 2,000 | 2,000 | 1,900 | 1,939 | 24,100 |
| 2017/09/22 | 1,998 | 2,010 | 1,937 | 1,970 | 26,800 |
| 2017/09/21 | 2,032 | 2,095 | 2,002 | 2,029 | 34,700 |
| 2017/09/20 | 2,081 | 2,081 | 1,868 | 2,065 | 78,200 |
| 2017/09/19 | 1,850 | 2,150 | 1,812 | 1,991 | 129,400 |
| 2017/09/15 | 1,770 | 1,882 | 1,750 | 1,780 | 86,100 |
| 2017/09/14 | 1,653 | 1,700 | 1,633 | 1,690 | 15,500 |
| 2017/09/13 | 1,602 | 1,700 | 1,597 | 1,653 | 23,400 |
| 2017/09/12 | 1,602 | 1,610 | 1,575 | 1,597 | 7,600 |
| 2017/09/11 | 1,600 | 1,614 | 1,598 | 1,598 | 5,200 |
| 2017/09/08 | 1,600 | 1,618 | 1,579 | 1,600 | 11,100 |
| 2017/09/07 | 1,605 | 1,628 | 1,584 | 1,623 | 6,100 |
| 2017/09/06 | 1,565 | 1,635 | 1,554 | 1,606 | 9,100 |
| 2017/09/05 | 1,661 | 1,661 | 1,580 | 1,605 | 6,600 |
| 2017/09/04 | 1,680 | 1,680 | 1,640 | 1,663 | 11,500 |
| 2017/09/01 | 1,697 | 1,700 | 1,652 | 1,662 | 22,800 |
| 2017/08/31 | 1,648 | 1,672 | 1,608 | 1,638 | 10,400 |
| 2017/08/30 | 1,598 | 1,665 | 1,579 | 1,648 | 7,500 |
| 2017/08/29 | 1,570 | 1,593 | 1,560 | 1,574 | 6,400 |
| 2017/08/28 | 1,610 | 1,610 | 1,575 | 1,596 | 7,700 |
| 2017/08/25 | 1,675 | 1,675 | 1,603 | 1,614 | 17,000 |
| 2017/08/24 | 1,699 | 1,717 | 1,682 | 1,687 | 11,800 |
| 2017/08/23 | 1,665 | 1,739 | 1,660 | 1,718 | 38,500 |
| 2017/08/22 | 1,620 | 1,660 | 1,618 | 1,658 | 14,000 |
| 2017/08/21 | 1,590 | 1,649 | 1,582 | 1,602 | 22,900 |
| 2017/08/18 | 1,573 | 1,583 | 1,566 | 1,573 | 13,700 |
| 2017/08/17 | 1,533 | 1,562 | 1,532 | 1,562 | 3,400 |
| 2017/08/16 | 1,530 | 1,533 | 1,515 | 1,533 | 4,600 |
| 2017/08/15 | 1,510 | 1,531 | 1,507 | 1,527 | 1,200 |
| 2017/08/14 | 1,503 | 1,518 | 1,500 | 1,505 | 4,900 |
| 2017/08/10 | 1,550 | 1,554 | 1,509 | 1,512 | 9,200 |
| 2017/08/09 | 1,571 | 1,573 | 1,548 | 1,548 | 13,600 |
| 2017/08/08 | 1,589 | 1,589 | 1,566 | 1,578 | 7,500 |
| 2017/08/07 | 1,599 | 1,603 | 1,553 | 1,562 | 19,400 |
| 2017/08/04 | 1,534 | 1,559 | 1,534 | 1,559 | 4,200 |
| 2017/08/03 | 1,530 | 1,534 | 1,522 | 1,534 | 5,100 |
| 2017/08/02 | 1,511 | 1,529 | 1,510 | 1,529 | 3,900 |
| 2017/08/01 | 1,510 | 1,524 | 1,504 | 1,509 | 7,100 |
| 2017/07/31 | 1,500 | 1,508 | 1,500 | 1,506 | 1,200 |
| 2017/07/28 | 1,515 | 1,521 | 1,495 | 1,496 | 6,300 |
| 2017/07/27 | 1,520 | 1,536 | 1,515 | 1,515 | 5,400 |
| 2017/07/26 | 1,504 | 1,534 | 1,501 | 1,534 | 5,600 |
| 2017/07/25 | 1,505 | 1,518 | 1,492 | 1,504 | 5,500 |
| 2017/07/24 | 1,509 | 1,509 | 1,497 | 1,498 | 900 |
| 2017/07/21 | 1,500 | 1,509 | 1,497 | 1,509 | 1,800 |
| 2017/07/20 | 1,498 | 1,509 | 1,490 | 1,500 | 7,100 |
| 2017/07/19 | 1,488 | 1,493 | 1,483 | 1,493 | 4,300 |
| 2017/07/18 | 1,484 | 1,491 | 1,484 | 1,485 | 1,200 |
| 2017/07/14 | 1,494 | 1,494 | 1,481 | 1,486 | 2,700 |
| 2017/07/13 | 1,494 | 1,498 | 1,486 | 1,494 | 4,300 |
| 2017/07/12 | 1,483 | 1,502 | 1,483 | 1,493 | 1,100 |
| 2017/07/11 | 1,510 | 1,511 | 1,491 | 1,491 | 3,200 |
| 2017/07/10 | 1,487 | 1,518 | 1,487 | 1,505 | 3,000 |
| 2017/07/07 | 1,476 | 1,489 | 1,476 | 1,487 | 2,800 |
| 2017/07/06 | 1,520 | 1,529 | 1,461 | 1,503 | 6,600 |
| 2017/07/05 | 1,468 | 1,495 | 1,468 | 1,495 | 3,900 |
| 2017/07/04 | 1,470 | 1,477 | 1,461 | 1,477 | 3,700 |
| 2017/07/03 | 1,470 | 1,479 | 1,445 | 1,467 | 6,000 |
| 2017/06/30 | 1,501 | 1,513 | 1,477 | 1,478 | 7,400 |
| 2017/06/29 | 1,538 | 1,538 | 1,501 | 1,508 | 2,200 |
| 2017/06/28 | 1,530 | 1,549 | 1,500 | 1,500 | 10,000 |
| 2017/06/27 | 1,542 | 1,559 | 1,514 | 1,531 | 26,100 |
| 2017/06/26 | 1,498 | 1,498 | 1,465 | 1,472 | 10,900 |
| 2017/06/23 | 1,440 | 1,462 | 1,437 | 1,460 | 8,000 |
| 2017/06/22 | 1,443 | 1,453 | 1,440 | 1,440 | 2,400 |
| 2017/06/21 | 1,440 | 1,477 | 1,435 | 1,438 | 8,500 |
| 2017/06/20 | 1,440 | 1,454 | 1,420 | 1,438 | 5,400 |
| 2017/06/19 | 1,474 | 1,474 | 1,432 | 1,435 | 5,000 |
| 2017/06/16 | 1,452 | 1,453 | 1,438 | 1,450 | 2,800 |
| 2017/06/15 | 1,456 | 1,464 | 1,433 | 1,433 | 6,500 |
| 2017/06/14 | 1,455 | 1,461 | 1,440 | 1,453 | 2,300 |
| 2017/06/13 | 1,441 | 1,453 | 1,425 | 1,440 | 2,700 |
| 2017/06/12 | 1,443 | 1,454 | 1,437 | 1,440 | 4,600 |
| 2017/06/09 | 1,445 | 1,449 | 1,433 | 1,443 | 2,800 |
| 2017/06/08 | 1,443 | 1,458 | 1,439 | 1,448 | 2,900 |
| 2017/06/07 | 1,471 | 1,471 | 1,440 | 1,459 | 1,200 |
| 2017/06/06 | 1,469 | 1,480 | 1,426 | 1,441 | 7,200 |
| 2017/06/05 | 1,462 | 1,476 | 1,462 | 1,464 | 2,200 |
| 2017/06/02 | 1,479 | 1,479 | 1,460 | 1,477 | 2,800 |
| 2017/06/01 | 1,455 | 1,470 | 1,427 | 1,458 | 4,900 |
| 2017/05/31 | 1,438 | 1,443 | 1,423 | 1,442 | 4,900 |
| 2017/05/30 | 1,444 | 1,444 | 1,428 | 1,431 | 2,300 |
| 2017/05/29 | 1,468 | 1,468 | 1,422 | 1,425 | 5,900 |
| 2017/05/26 | 1,439 | 1,439 | 1,425 | 1,427 | 5,900 |
| 2017/05/25 | 1,463 | 1,463 | 1,435 | 1,439 | 8,100 |
| 2017/05/24 | 1,458 | 1,458 | 1,431 | 1,433 | 5,800 |
| 2017/05/23 | 1,500 | 1,500 | 1,436 | 1,436 | 5,700 |
| 2017/05/22 | 1,490 | 1,490 | 1,465 | 1,475 | 1,200 |
| 2017/05/19 | 1,444 | 1,523 | 1,431 | 1,460 | 8,600 |
| 2017/05/18 | 1,430 | 1,449 | 1,412 | 1,426 | 6,400 |
| 2017/05/17 | 1,493 | 1,493 | 1,451 | 1,454 | 5,200 |
| 2017/05/16 | 1,533 | 1,538 | 1,451 | 1,468 | 6,700 |
| 2017/05/15 | 1,568 | 1,568 | 1,430 | 1,514 | 15,500 |
| 2017/05/12 | 1,605 | 1,605 | 1,537 | 1,548 | 10,600 |
| 2017/05/11 | 1,580 | 1,610 | 1,580 | 1,597 | 10,100 |
| 2017/05/10 | 1,609 | 1,609 | 1,572 | 1,579 | 8,500 |
| 2017/05/09 | 1,581 | 1,621 | 1,560 | 1,590 | 37,300 |
| 2017/05/08 | 1,580 | 1,666 | 1,580 | 1,666 | 26,100 |
| 2017/05/02 | 1,474 | 1,522 | 1,465 | 1,522 | 7,400 |
| 2017/05/01 | 1,442 | 1,460 | 1,438 | 1,460 | 2,800 |
| 2017/04/28 | 1,449 | 1,450 | 1,433 | 1,440 | 2,800 |
| 2017/04/27 | 1,439 | 1,450 | 1,439 | 1,450 | 2,500 |
| 2017/04/26 | 1,422 | 1,440 | 1,412 | 1,440 | 11,000 |
| 2017/04/25 | 1,429 | 1,429 | 1,404 | 1,409 | 2,500 |
| 2017/04/24 | 1,451 | 1,451 | 1,411 | 1,431 | 5,000 |
| 2017/04/21 | 1,442 | 1,499 | 1,420 | 1,451 | 7,600 |
| 2017/04/20 | 1,449 | 1,459 | 1,430 | 1,458 | 4,300 |
| 2017/04/19 | 1,415 | 1,415 | 1,389 | 1,405 | 2,700 |
| 2017/04/18 | 1,385 | 1,399 | 1,381 | 1,399 | 5,300 |
| 2017/04/17 | 1,354 | 1,380 | 1,345 | 1,380 | 4,700 |
| 2017/04/14 | 1,390 | 1,392 | 1,345 | 1,380 | 8,000 |
| 2017/04/13 | 1,381 | 1,408 | 1,363 | 1,390 | 5,400 |
| 2017/04/12 | 1,468 | 1,468 | 1,380 | 1,405 | 7,600 |
| 2017/04/11 | 1,508 | 1,508 | 1,473 | 1,481 | 4,400 |
| 2017/04/10 | 1,513 | 1,514 | 1,492 | 1,510 | 6,200 |
| 2017/04/07 | 1,468 | 1,479 | 1,453 | 1,470 | 12,500 |
| 2017/04/06 | 1,491 | 1,491 | 1,420 | 1,491 | 6,900 |
| 2017/04/05 | 1,534 | 1,534 | 1,489 | 1,502 | 7,500 |
| 2017/04/04 | 1,620 | 1,620 | 1,501 | 1,530 | 9,600 |
| 2017/04/03 | 1,629 | 1,645 | 1,611 | 1,620 | 4,400 |
| 2017/03/31 | 1,621 | 1,650 | 1,621 | 1,629 | 3,400 |
| 2017/03/30 | 1,664 | 1,666 | 1,570 | 1,590 | 10,700 |
| 2017/03/29 | 1,700 | 1,700 | 1,666 | 1,688 | 15,100 |
| 2017/03/29 | 1 -> 1.20 分割 | ||||
| 2017/03/28 | 2,002 | 2,017 | 1,957 | 1,985 | 10,800 |
| 2017/03/27 | 1,965 | 2,029 | 1,935 | 1,981 | 26,500 |
| 2017/03/24 | 1,890 | 1,891 | 1,880 | 1,885 | 4,600 |
| 2017/03/23 | 1,899 | 1,899 | 1,880 | 1,890 | 5,800 |
| 2017/03/22 | 1,920 | 1,949 | 1,890 | 1,899 | 9,800 |
| 2017/03/21 | 1,978 | 1,978 | 1,941 | 1,948 | 11,900 |
| 2017/03/17 | 1,907 | 1,915 | 1,820 | 1,880 | 11,200 |
| 2017/03/16 | 1,900 | 1,924 | 1,900 | 1,907 | 5,900 |
| 2017/03/15 | 1,930 | 1,942 | 1,901 | 1,913 | 8,400 |
| 2017/03/14 | 1,962 | 1,962 | 1,930 | 1,930 | 4,700 |
| 2017/03/13 | 1,967 | 1,967 | 1,915 | 1,935 | 5,500 |
| 2017/03/10 | 1,960 | 1,994 | 1,960 | 1,980 | 3,400 |
| 2017/03/09 | 1,936 | 2,010 | 1,936 | 1,962 | 4,000 |
| 2017/03/08 | 2,000 | 2,010 | 1,902 | 1,939 | 12,000 |
| 2017/03/07 | 1,991 | 1,991 | 1,951 | 1,977 | 8,800 |
| 2017/03/06 | 2,020 | 2,020 | 1,990 | 1,992 | 4,900 |
| 2017/03/03 | 2,049 | 2,049 | 2,021 | 2,026 | 4,800 |
| 2017/03/02 | 2,053 | 2,053 | 2,002 | 2,040 | 11,900 |
| 2017/03/01 | 2,085 | 2,085 | 1,952 | 2,032 | 15,700 |
| 2017/02/28 | 1,897 | 2,000 | 1,860 | 1,995 | 11,200 |
| 2017/02/27 | 1,961 | 1,965 | 1,874 | 1,937 | 13,100 |
| 2017/02/24 | 2,008 | 2,008 | 1,961 | 1,977 | 7,800 |
| 2017/02/23 | 2,019 | 2,019 | 1,919 | 2,000 | 10,300 |
| 2017/02/22 | 2,043 | 2,043 | 1,923 | 2,019 | 11,500 |
| 2017/02/21 | 2,025 | 2,050 | 2,024 | 2,044 | 12,800 |
| 2017/02/20 | 2,076 | 2,076 | 2,016 | 2,016 | 4,400 |
| 2017/02/17 | 2,030 | 2,039 | 2,010 | 2,033 | 9,300 |
| 2017/02/16 | 1,940 | 2,015 | 1,940 | 2,014 | 7,600 |
| 2017/02/15 | 2,000 | 2,000 | 1,939 | 1,945 | 7,800 |
| 2017/02/14 | 2,025 | 2,069 | 1,952 | 1,967 | 21,400 |
| 2017/02/13 | 2,049 | 2,088 | 2,000 | 2,013 | 10,600 |
| 2017/02/10 | 2,140 | 2,140 | 2,002 | 2,040 | 19,700 |
| 2017/02/09 | 2,099 | 2,149 | 2,066 | 2,074 | 23,500 |
| 2017/02/08 | 1,945 | 2,088 | 1,901 | 2,062 | 49,700 |
| 2017/02/07 | 1,798 | 1,987 | 1,755 | 1,970 | 47,100 |
| 2017/02/06 | 1,700 | 1,735 | 1,685 | 1,735 | 10,200 |
| 2017/02/03 | 1,735 | 1,735 | 1,671 | 1,700 | 5,600 |
| 2017/02/02 | 1,700 | 1,750 | 1,700 | 1,735 | 11,800 |
| 2017/02/01 | 1,700 | 1,701 | 1,630 | 1,680 | 20,200 |
| 2017/01/31 | 1,716 | 1,734 | 1,705 | 1,711 | 11,500 |
| 2017/01/30 | 1,679 | 1,788 | 1,667 | 1,757 | 27,800 |
| 2017/01/27 | 1,650 | 1,679 | 1,618 | 1,679 | 9,900 |
| 2017/01/26 | 1,675 | 1,682 | 1,652 | 1,652 | 12,700 |
| 2017/01/25 | 1,612 | 1,675 | 1,611 | 1,675 | 15,500 |
| 2017/01/24 | 1,582 | 1,605 | 1,537 | 1,605 | 17,500 |
| 2017/01/23 | 1,599 | 1,599 | 1,520 | 1,546 | 20,600 |
| 2017/01/20 | 1,540 | 1,549 | 1,501 | 1,519 | 4,200 |
| 2017/01/19 | 1,520 | 1,540 | 1,500 | 1,540 | 8,800 |
| 2017/01/18 | 1,411 | 1,569 | 1,411 | 1,510 | 17,300 |
| 2017/01/17 | 1,445 | 1,445 | 1,402 | 1,420 | 13,100 |
| 2017/01/16 | 1,560 | 1,576 | 1,455 | 1,479 | 10,600 |
| 2017/01/13 | 1,581 | 1,581 | 1,552 | 1,563 | 6,700 |
| 2017/01/12 | 1,600 | 1,620 | 1,581 | 1,590 | 11,700 |
| 2017/01/11 | 1,613 | 1,627 | 1,570 | 1,599 | 14,100 |
| 2017/01/10 | 1,500 | 1,697 | 1,494 | 1,628 | 39,200 |
| 2017/01/06 | 1,494 | 1,548 | 1,428 | 1,513 | 17,300 |
| 2017/01/05 | 1,447 | 1,579 | 1,429 | 1,476 | 46,100 |
| 2017/01/04 | 1,343 | 1,420 | 1,343 | 1,420 | 20,300 |