日工(6306)の株価時系列情報
日工(6306)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 691 | 691 | 691 | 691 | 8,000 |
| 1996/12/27 | 690 | 691 | 690 | 691 | 3,000 |
| 1996/12/26 | 720 | 720 | 700 | 700 | 32,000 |
| 1996/12/25 | 723 | 729 | 713 | 720 | 16,000 |
| 1996/12/24 | 735 | 740 | 723 | 723 | 48,000 |
| 1996/12/20 | 750 | 750 | 740 | 740 | 46,000 |
| 1996/12/19 | 743 | 743 | 735 | 735 | 28,000 |
| 1996/12/18 | 752 | 752 | 741 | 750 | 41,000 |
| 1996/12/17 | 750 | 779 | 750 | 751 | 32,000 |
| 1996/12/16 | 750 | 760 | 750 | 750 | 13,000 |
| 1996/12/13 | 750 | 760 | 750 | 750 | 25,000 |
| 1996/12/12 | 770 | 770 | 760 | 760 | 12,000 |
| 1996/12/11 | 768 | 768 | 768 | 768 | 8,000 |
| 1996/12/10 | 776 | 776 | 775 | 776 | 15,000 |
| 1996/12/09 | 766 | 776 | 756 | 776 | 16,000 |
| 1996/12/06 | 756 | 757 | 756 | 756 | 9,000 |
| 1996/12/05 | 756 | 756 | 756 | 756 | 6,000 |
| 1996/12/04 | 766 | 766 | 764 | 764 | 22,000 |
| 1996/12/03 | 782 | 782 | 774 | 774 | 27,000 |
| 1996/12/02 | 782 | 782 | 782 | 782 | 5,000 |
| 1996/11/29 | 795 | 800 | 791 | 791 | 16,000 |
| 1996/11/28 | 785 | 800 | 785 | 800 | 103,000 |
| 1996/11/27 | 800 | 802 | 790 | 791 | 33,000 |
| 1996/11/26 | 780 | 800 | 780 | 800 | 44,000 |
| 1996/11/25 | 775 | 778 | 775 | 777 | 42,000 |
| 1996/11/22 | 755 | 755 | 755 | 755 | 1,000 |
| 1996/11/21 | 755 | 756 | 755 | 755 | 9,000 |
| 1996/11/20 | 755 | 755 | 755 | 755 | 9,000 |
| 1996/11/19 | 755 | 755 | 755 | 755 | 4,000 |
| 1996/11/18 | 757 | 757 | 755 | 755 | 3,000 |
| 1996/11/15 | 765 | 766 | 756 | 756 | 35,000 |
| 1996/11/14 | 765 | 765 | 765 | 765 | 4,000 |
| 1996/11/13 | 766 | 766 | 766 | 766 | 1,000 |
| 1996/11/12 | 765 | 765 | 765 | 765 | 5,000 |
| 1996/11/11 | 779 | 779 | 768 | 768 | 4,000 |
| 1996/11/08 | 760 | 766 | 760 | 765 | 16,000 |
| 1996/11/07 | 771 | 772 | 768 | 770 | 38,000 |
| 1996/11/06 | 750 | 765 | 750 | 751 | 283,000 |
| 1996/11/05 | 761 | 761 | 760 | 760 | 7,000 |
| 1996/11/01 | 760 | 760 | 750 | 750 | 12,000 |
| 1996/10/31 | 751 | 761 | 751 | 760 | 12,000 |
| 1996/10/30 | 776 | 782 | 760 | 760 | 22,000 |
| 1996/10/29 | 794 | 794 | 790 | 790 | 3,000 |
| 1996/10/28 | 780 | 784 | 780 | 784 | 25,000 |
| 1996/10/25 | 769 | 769 | 760 | 766 | 34,000 |
| 1996/10/24 | 775 | 778 | 770 | 770 | 24,000 |
| 1996/10/23 | 790 | 790 | 775 | 775 | 41,000 |
| 1996/10/22 | 787 | 787 | 780 | 782 | 35,000 |
| 1996/10/21 | 800 | 803 | 787 | 787 | 13,000 |
| 1996/10/18 | 799 | 801 | 798 | 800 | 84,000 |
| 1996/10/17 | 785 | 785 | 775 | 785 | 46,000 |
| 1996/10/16 | 787 | 789 | 785 | 785 | 50,000 |
| 1996/10/15 | 785 | 785 | 780 | 785 | 44,000 |
| 1996/10/14 | 785 | 785 | 780 | 780 | 16,000 |
| 1996/10/11 | 781 | 781 | 780 | 780 | 83,000 |
| 1996/10/09 | 781 | 797 | 781 | 787 | 47,000 |
| 1996/10/08 | 800 | 802 | 800 | 800 | 24,000 |
| 1996/10/07 | 810 | 810 | 800 | 800 | 15,000 |
| 1996/10/04 | 815 | 815 | 800 | 800 | 26,000 |
| 1996/10/03 | 820 | 820 | 815 | 815 | 19,000 |
| 1996/10/02 | 815 | 815 | 814 | 815 | 41,000 |
| 1996/10/01 | 820 | 820 | 815 | 815 | 36,000 |
| 1996/09/30 | 818 | 822 | 818 | 820 | 13,000 |
| 1996/09/27 | 815 | 818 | 815 | 818 | 10,000 |
| 1996/09/26 | 817 | 817 | 810 | 815 | 6,000 |
| 1996/09/25 | 816 | 816 | 805 | 805 | 208,000 |
| 1996/09/24 | 813 | 830 | 813 | 820 | 125,000 |
| 1996/09/20 | 812 | 812 | 810 | 810 | 9,000 |
| 1996/09/19 | 816 | 816 | 816 | 816 | 10,000 |
| 1996/09/18 | 810 | 817 | 809 | 817 | 40,000 |
| 1996/09/17 | 815 | 817 | 809 | 817 | 10,000 |
| 1996/09/13 | 810 | 810 | 802 | 810 | 17,000 |
| 1996/09/12 | 811 | 811 | 810 | 810 | 20,000 |
| 1996/09/11 | 814 | 814 | 804 | 804 | 82,000 |
| 1996/09/10 | 812 | 817 | 812 | 817 | 3,000 |
| 1996/09/09 | 800 | 811 | 800 | 811 | 112,000 |
| 1996/09/06 | 796 | 796 | 789 | 795 | 17,000 |
| 1996/09/05 | 803 | 803 | 797 | 797 | 12,000 |
| 1996/09/04 | 802 | 808 | 802 | 805 | 9,000 |
| 1996/09/03 | 818 | 818 | 810 | 810 | 27,000 |
| 1996/09/02 | 818 | 818 | 818 | 818 | 25,000 |
| 1996/08/30 | 823 | 823 | 817 | 818 | 27,000 |
| 1996/08/29 | 825 | 825 | 825 | 825 | 1,000 |
| 1996/08/28 | 820 | 820 | 820 | 820 | 10,000 |
| 1996/08/27 | 834 | 834 | 828 | 828 | 77,000 |
| 1996/08/26 | 835 | 835 | 826 | 835 | 15,000 |
| 1996/08/23 | 840 | 843 | 840 | 843 | 17,000 |
| 1996/08/22 | 840 | 840 | 840 | 840 | 96,000 |
| 1996/08/21 | 829 | 830 | 829 | 830 | 16,000 |
| 1996/08/20 | 834 | 834 | 830 | 830 | 8,000 |
| 1996/08/19 | 805 | 816 | 805 | 815 | 15,000 |
| 1996/08/16 | 810 | 815 | 810 | 815 | 2,000 |
| 1996/08/15 | 827 | 830 | 825 | 830 | 7,000 |
| 1996/08/14 | 817 | 825 | 817 | 825 | 4,000 |
| 1996/08/13 | 800 | 800 | 796 | 796 | 6,000 |
| 1996/08/12 | 800 | 800 | 790 | 795 | 21,000 |
| 1996/08/09 | 804 | 804 | 804 | 804 | 13,000 |
| 1996/08/08 | 800 | 810 | 786 | 800 | 20,000 |
| 1996/08/07 | 812 | 812 | 810 | 810 | 4,000 |
| 1996/08/06 | 815 | 820 | 810 | 812 | 14,000 |
| 1996/08/05 | 820 | 820 | 810 | 820 | 32,000 |
| 1996/08/02 | 811 | 811 | 810 | 810 | 8,000 |
| 1996/08/01 | 820 | 820 | 796 | 800 | 27,000 |
| 1996/07/31 | 815 | 818 | 815 | 815 | 67,000 |
| 1996/07/30 | 813 | 825 | 812 | 812 | 73,000 |
| 1996/07/29 | 820 | 820 | 817 | 820 | 133,000 |
| 1996/07/26 | 812 | 820 | 812 | 816 | 51,000 |
| 1996/07/25 | 821 | 821 | 820 | 820 | 18,000 |
| 1996/07/24 | 824 | 825 | 821 | 824 | 39,000 |
| 1996/07/23 | 822 | 825 | 820 | 824 | 18,000 |
| 1996/07/22 | 840 | 840 | 832 | 832 | 12,000 |
| 1996/07/19 | 821 | 821 | 820 | 820 | 3,000 |
| 1996/07/18 | 840 | 840 | 819 | 819 | 8,000 |
| 1996/07/17 | 811 | 816 | 811 | 812 | 18,000 |
| 1996/07/16 | 806 | 831 | 805 | 831 | 10,000 |
| 1996/07/15 | 830 | 831 | 803 | 803 | 27,000 |
| 1996/07/12 | 831 | 840 | 830 | 840 | 18,000 |
| 1996/07/11 | 826 | 831 | 826 | 830 | 38,000 |
| 1996/07/10 | 856 | 856 | 856 | 856 | 3,000 |
| 1996/07/09 | 865 | 865 | 856 | 856 | 7,000 |
| 1996/07/08 | 860 | 865 | 860 | 865 | 6,000 |
| 1996/07/05 | 875 | 875 | 868 | 868 | 13,000 |
| 1996/07/04 | 874 | 874 | 874 | 874 | 7,000 |
| 1996/07/03 | 875 | 876 | 875 | 875 | 9,000 |
| 1996/07/02 | 873 | 876 | 873 | 876 | 16,000 |
| 1996/07/01 | 871 | 879 | 871 | 871 | 22,000 |
| 1996/06/28 | 881 | 881 | 871 | 871 | 34,000 |
| 1996/06/27 | 875 | 880 | 875 | 880 | 14,000 |
| 1996/06/26 | 881 | 895 | 867 | 875 | 45,000 |
| 1996/06/25 | 880 | 880 | 880 | 880 | 2,000 |
| 1996/06/24 | 890 | 890 | 880 | 880 | 10,000 |
| 1996/06/21 | 881 | 883 | 881 | 882 | 3,000 |
| 1996/06/20 | 880 | 900 | 880 | 880 | 43,000 |
| 1996/06/19 | 886 | 886 | 880 | 880 | 36,000 |
| 1996/06/18 | 892 | 892 | 879 | 879 | 18,000 |
| 1996/06/17 | 875 | 875 | 872 | 872 | 25,000 |
| 1996/06/14 | 855 | 875 | 855 | 874 | 57,000 |
| 1996/06/13 | 875 | 875 | 865 | 865 | 18,000 |
| 1996/06/12 | 866 | 870 | 865 | 865 | 22,000 |
| 1996/06/11 | 862 | 862 | 860 | 862 | 24,000 |
| 1996/06/10 | 865 | 865 | 860 | 860 | 4,000 |
| 1996/06/07 | 880 | 880 | 875 | 875 | 4,000 |
| 1996/06/06 | 890 | 890 | 880 | 880 | 19,000 |
| 1996/06/05 | 891 | 894 | 890 | 890 | 12,000 |
| 1996/06/04 | 890 | 900 | 890 | 890 | 59,000 |
| 1996/06/03 | 918 | 918 | 880 | 880 | 30,000 |
| 1996/05/31 | 923 | 923 | 910 | 917 | 48,000 |
| 1996/05/30 | 923 | 923 | 916 | 917 | 161,000 |
| 1996/05/29 | 934 | 934 | 930 | 933 | 21,000 |
| 1996/05/28 | 915 | 924 | 915 | 924 | 37,000 |
| 1996/05/27 | 930 | 939 | 915 | 915 | 27,000 |
| 1996/05/24 | 926 | 926 | 920 | 921 | 23,000 |
| 1996/05/23 | 945 | 945 | 935 | 936 | 96,000 |
| 1996/05/22 | 949 | 949 | 939 | 949 | 16,000 |
| 1996/05/21 | 946 | 946 | 940 | 945 | 26,000 |
| 1996/05/20 | 956 | 956 | 947 | 947 | 24,000 |
| 1996/05/17 | 951 | 951 | 945 | 946 | 17,000 |
| 1996/05/16 | 960 | 960 | 950 | 950 | 42,000 |
| 1996/05/15 | 945 | 949 | 939 | 940 | 46,000 |
| 1996/05/14 | 945 | 945 | 935 | 940 | 46,000 |
| 1996/05/13 | 937 | 947 | 937 | 945 | 82,000 |
| 1996/05/10 | 921 | 932 | 921 | 927 | 62,000 |
| 1996/05/09 | 936 | 940 | 920 | 920 | 52,000 |
| 1996/05/08 | 941 | 950 | 931 | 936 | 29,000 |
| 1996/05/07 | 960 | 960 | 943 | 944 | 39,000 |
| 1996/05/02 | 950 | 960 | 941 | 950 | 69,000 |
| 1996/05/01 | 950 | 960 | 950 | 952 | 61,000 |
| 1996/04/30 | 940 | 955 | 940 | 950 | 36,000 |
| 1996/04/26 | 973 | 973 | 930 | 940 | 83,000 |
| 1996/04/25 | 975 | 975 | 959 | 961 | 174,000 |
| 1996/04/24 | 975 | 986 | 974 | 976 | 211,000 |
| 1996/04/23 | 950 | 969 | 949 | 969 | 244,000 |
| 1996/04/22 | 942 | 942 | 940 | 942 | 40,000 |
| 1996/04/19 | 950 | 952 | 940 | 952 | 94,000 |
| 1996/04/18 | 970 | 970 | 951 | 951 | 96,000 |
| 1996/04/17 | 970 | 978 | 949 | 970 | 290,000 |
| 1996/04/16 | 923 | 970 | 922 | 970 | 639,000 |
| 1996/04/15 | 920 | 927 | 919 | 922 | 142,000 |
| 1996/04/12 | 910 | 920 | 901 | 910 | 191,000 |
| 1996/04/11 | 884 | 914 | 884 | 900 | 183,000 |
| 1996/04/10 | 875 | 884 | 874 | 884 | 51,000 |
| 1996/04/09 | 869 | 869 | 856 | 865 | 44,000 |
| 1996/04/08 | 870 | 875 | 858 | 859 | 33,000 |
| 1996/04/05 | 869 | 869 | 855 | 869 | 29,000 |
| 1996/04/04 | 870 | 870 | 855 | 855 | 42,000 |
| 1996/04/03 | 868 | 875 | 860 | 860 | 96,000 |
| 1996/04/02 | 863 | 865 | 860 | 865 | 29,000 |
| 1996/04/01 | 861 | 863 | 853 | 853 | 73,000 |
| 1996/03/29 | 855 | 855 | 853 | 853 | 9,000 |
| 1996/03/28 | 859 | 859 | 831 | 831 | 21,000 |
| 1996/03/27 | 850 | 860 | 850 | 850 | 42,000 |
| 1996/03/26 | 823 | 849 | 823 | 840 | 27,000 |
| 1996/03/25 | 824 | 830 | 821 | 825 | 33,000 |
| 1996/03/22 | 827 | 830 | 821 | 830 | 8,000 |
| 1996/03/21 | 825 | 827 | 813 | 827 | 30,000 |
| 1996/03/19 | 836 | 836 | 835 | 835 | 34,000 |
| 1996/03/18 | 823 | 842 | 820 | 838 | 51,000 |
| 1996/03/15 | 830 | 830 | 823 | 823 | 45,000 |
| 1996/03/14 | 806 | 835 | 806 | 811 | 203,000 |
| 1996/03/13 | 801 | 812 | 801 | 806 | 19,000 |
| 1996/03/12 | 790 | 802 | 790 | 800 | 74,000 |
| 1996/03/11 | 800 | 804 | 800 | 800 | 24,000 |
| 1996/03/08 | 812 | 814 | 812 | 814 | 78,000 |
| 1996/03/07 | 805 | 805 | 803 | 803 | 41,000 |
| 1996/03/06 | 800 | 804 | 800 | 804 | 33,000 |
| 1996/03/05 | 809 | 814 | 800 | 800 | 125,000 |
| 1996/03/04 | 810 | 810 | 807 | 808 | 13,000 |
| 1996/03/01 | 802 | 808 | 801 | 807 | 30,000 |
| 1996/02/29 | 811 | 815 | 801 | 805 | 47,000 |
| 1996/02/28 | 828 | 828 | 811 | 817 | 31,000 |
| 1996/02/27 | 849 | 849 | 810 | 830 | 21,000 |
| 1996/02/26 | 843 | 843 | 841 | 843 | 11,000 |
| 1996/02/23 | 841 | 850 | 841 | 843 | 10,000 |
| 1996/02/22 | 834 | 840 | 834 | 840 | 6,000 |
| 1996/02/21 | 853 | 853 | 831 | 831 | 24,000 |
| 1996/02/20 | 848 | 848 | 846 | 848 | 28,000 |
| 1996/02/19 | 831 | 841 | 831 | 838 | 42,000 |
| 1996/02/16 | 850 | 850 | 831 | 831 | 30,000 |
| 1996/02/15 | 865 | 865 | 850 | 850 | 35,000 |
| 1996/02/14 | 856 | 865 | 855 | 855 | 52,000 |
| 1996/02/13 | 860 | 860 | 855 | 855 | 72,000 |
| 1996/02/09 | 875 | 885 | 865 | 865 | 76,000 |
| 1996/02/08 | 872 | 873 | 865 | 872 | 66,000 |
| 1996/02/07 | 866 | 873 | 865 | 873 | 55,000 |
| 1996/02/06 | 861 | 874 | 861 | 866 | 16,000 |
| 1996/02/05 | 880 | 880 | 871 | 875 | 27,000 |
| 1996/02/02 | 870 | 880 | 869 | 879 | 125,000 |
| 1996/02/01 | 864 | 882 | 855 | 871 | 47,000 |
| 1996/01/31 | 888 | 890 | 878 | 884 | 51,000 |
| 1996/01/30 | 870 | 871 | 860 | 868 | 48,000 |
| 1996/01/29 | 867 | 867 | 856 | 861 | 26,000 |
| 1996/01/26 | 851 | 866 | 850 | 866 | 24,000 |
| 1996/01/25 | 860 | 860 | 847 | 850 | 45,000 |
| 1996/01/24 | 870 | 880 | 860 | 860 | 26,000 |
| 1996/01/23 | 868 | 868 | 868 | 868 | 9,000 |
| 1996/01/22 | 880 | 880 | 880 | 880 | 6,000 |
| 1996/01/19 | 865 | 865 | 855 | 858 | 78,000 |
| 1996/01/18 | 885 | 885 | 865 | 865 | 90,000 |
| 1996/01/17 | 907 | 910 | 885 | 885 | 36,000 |
| 1996/01/16 | 912 | 912 | 907 | 907 | 106,000 |
| 1996/01/12 | 916 | 930 | 906 | 919 | 221,000 |
| 1996/01/11 | 905 | 940 | 900 | 906 | 432,000 |
| 1996/01/10 | 870 | 905 | 870 | 890 | 191,000 |
| 1996/01/09 | 870 | 870 | 860 | 869 | 20,000 |
| 1996/01/08 | 869 | 869 | 860 | 860 | 32,000 |
| 1996/01/05 | 860 | 870 | 860 | 870 | 26,000 |
| 1996/01/04 | 845 | 860 | 845 | 855 | 7,000 |