日工(6306)の株価時系列情報
日工(6306)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1984/12/21 | 275 | 275 | 275 | 275 | 37,963 |
1984/11/19 | 328 | 328 | 328 | 328 | 1,998 |
1984/11/15 | 350 | 355 | 350 | 355 | 6,993 |
1984/11/14 | 347 | 347 | 347 | 347 | 5,994 |
1984/11/13 | 347 | 347 | 347 | 347 | 15,984 |
1984/11/07 | 304 | 304 | 304 | 304 | 1,998 |
1984/11/06 | 303 | 303 | 303 | 303 | 11,988 |
1984/10/31 | 330 | 345 | 330 | 344 | 32,968 |
1984/10/30 | 330 | 330 | 330 | 330 | 9,990 |
1984/10/29 | 303 | 314 | 300 | 314 | 22,977 |
1984/10/26 | 305 | 305 | 303 | 303 | 18,981 |
1984/10/24 | 305 | 305 | 305 | 305 | 15,984 |
1984/10/23 | 285 | 285 | 285 | 285 | 11,988 |
1984/10/19 | 258 | 258 | 258 | 258 | 2,997 |
1984/10/18 | 256 | 256 | 255 | 255 | 4,995 |
1984/10/17 | 255 | 255 | 255 | 255 | 999 |
1984/10/16 | 255 | 255 | 255 | 255 | 1,998 |
1984/10/12 | 263 | 264 | 255 | 255 | 8,991 |
1984/10/11 | 265 | 266 | 265 | 265 | 11,988 |
1984/10/09 | 260 | 260 | 260 | 260 | 2,997 |
1984/10/08 | 262 | 262 | 262 | 262 | 999 |
1984/10/06 | 265 | 265 | 262 | 262 | 3,996 |
1984/10/05 | 265 | 270 | 262 | 265 | 21,978 |
1984/10/04 | 275 | 275 | 260 | 260 | 33,967 |
1984/10/03 | 280 | 283 | 275 | 280 | 38,962 |
1984/10/02 | 270 | 271 | 265 | 265 | 61,939 |
1984/10/01 | 270 | 270 | 270 | 270 | 23,976 |
1984/09/29 | 251 | 260 | 250 | 260 | 11,988 |
1984/09/28 | 251 | 251 | 248 | 248 | 5,994 |
1984/09/27 | 251 | 257 | 248 | 248 | 20,979 |
1984/09/26 | 253 | 256 | 248 | 250 | 39,961 |
1984/09/25 | 245 | 248 | 245 | 248 | 6,993 |
1984/09/22 | 240 | 240 | 240 | 240 | 2,997 |
1984/09/20 | 235 | 240 | 235 | 240 | 6,993 |
1984/09/19 | 236 | 236 | 233 | 233 | 8,991 |
1984/09/18 | 240 | 240 | 240 | 240 | 1,998 |
1984/08/24 | 248 | 248 | 248 | 248 | 4,995 |
1984/08/23 | 248 | 248 | 248 | 248 | 7,992 |
1984/07/23 | 224 | 224 | 224 | 224 | 33,967 |
1984/07/17 | 225 | 225 | 225 | 225 | 1,998 |
1984/07/16 | 225 | 225 | 225 | 225 | 1,998 |
1984/07/13 | 225 | 225 | 225 | 225 | 999 |
1984/07/11 | 225 | 225 | 225 | 225 | 999 |
1984/07/06 | 223 | 223 | 223 | 223 | 9,990 |
1984/07/02 | 221 | 221 | 221 | 221 | 1,998 |
1984/06/28 | 220 | 220 | 220 | 220 | 999 |
1984/06/22 | 225 | 225 | 225 | 225 | 2,997 |
1984/06/20 | 225 | 225 | 225 | 225 | 10,989 |
1984/05/26 | 242 | 242 | 242 | 242 | 2,997 |
1984/05/25 | 243 | 243 | 243 | 243 | 2,997 |
1984/05/24 | 242 | 242 | 242 | 242 | 999 |
1984/05/19 | 236 | 236 | 236 | 236 | 7,992 |
1984/05/18 | 241 | 241 | 241 | 241 | 999 |
1984/05/07 | 216 | 216 | 216 | 216 | 999 |
1984/04/27 | 215 | 215 | 215 | 215 | 999 |
1984/04/17 | 235 | 235 | 235 | 235 | 11,988 |
1984/04/16 | 235 | 235 | 235 | 235 | 16,983 |
1984/04/10 | 235 | 235 | 235 | 235 | 8,991 |
1984/04/09 | 235 | 235 | 235 | 235 | 3,996 |
1984/04/07 | 235 | 235 | 235 | 235 | 7,992 |
1984/04/06 | 227 | 227 | 227 | 227 | 1,998 |
1984/03/22 | 208 | 208 | 208 | 208 | 2,997 |
1984/03/08 | 211 | 211 | 211 | 211 | 999 |
1984/03/05 | 219 | 219 | 210 | 210 | 1,998 |
1984/03/03 | 220 | 220 | 220 | 220 | 1,998 |
1984/03/02 | 220 | 220 | 220 | 220 | 1,998 |
1984/02/28 | 220 | 220 | 210 | 210 | 12,987 |
1984/02/27 | 220 | 220 | 220 | 220 | 2,997 |
1984/02/23 | 220 | 220 | 220 | 220 | 1,998 |
1984/02/22 | 220 | 220 | 220 | 220 | 10,989 |
1984/02/01 | 221 | 225 | 220 | 220 | 11,988 |
1984/01/31 | 222 | 222 | 222 | 222 | 1,998 |
1984/01/23 | 224 | 224 | 224 | 224 | 10,989 |
1984/01/20 | 227 | 227 | 227 | 227 | 999 |
1984/01/05 | 207 | 207 | 207 | 207 | 1,998 |