日工(6306)の株価時系列情報
日工(6306)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1986/11/27 | 352 | 352 | 352 | 352 | 999 |
1986/11/17 | 345 | 345 | 345 | 345 | 999 |
1986/10/21 | 326 | 326 | 326 | 326 | 999 |
1986/09/25 | 350 | 360 | 350 | 360 | 1,998 |
1986/09/24 | 360 | 360 | 360 | 360 | 6,993 |
1986/09/22 | 360 | 360 | 360 | 360 | 1,998 |
1986/09/04 | 405 | 405 | 405 | 405 | 1,998 |
1986/08/27 | 410 | 410 | 410 | 410 | 2,997 |
1986/08/23 | 405 | 405 | 405 | 405 | 3,996 |
1986/08/22 | 426 | 426 | 420 | 420 | 4,995 |
1986/08/21 | 426 | 426 | 426 | 426 | 999 |
1986/08/19 | 426 | 426 | 426 | 426 | 2,997 |
1986/08/18 | 426 | 426 | 426 | 426 | 999 |
1986/07/29 | 451 | 451 | 451 | 451 | 4,995 |
1986/07/28 | 450 | 450 | 450 | 450 | 999 |
1986/07/25 | 480 | 480 | 480 | 480 | 999 |
1986/07/24 | 486 | 490 | 486 | 486 | 11,988 |
1986/07/23 | 481 | 486 | 481 | 486 | 3,996 |
1986/07/19 | 500 | 516 | 490 | 490 | 12,987 |
1986/07/17 | 489 | 489 | 485 | 485 | 4,995 |
1986/07/16 | 495 | 498 | 485 | 490 | 17,982 |
1986/07/15 | 495 | 500 | 490 | 500 | 27,972 |
1986/07/10 | 493 | 495 | 487 | 487 | 16,983 |
1986/07/09 | 520 | 521 | 487 | 487 | 42,958 |
1986/07/08 | 480 | 521 | 480 | 521 | 31,969 |
1986/07/07 | 468 | 468 | 460 | 468 | 9,990 |
1986/07/05 | 460 | 460 | 460 | 460 | 1,998 |
1986/07/04 | 476 | 478 | 465 | 465 | 12,987 |
1986/07/03 | 473 | 473 | 473 | 473 | 4,995 |
1986/07/02 | 445 | 460 | 445 | 460 | 29,970 |
1986/07/01 | 450 | 450 | 445 | 445 | 2,997 |
1986/06/27 | 449 | 449 | 449 | 449 | 1,998 |
1986/06/26 | 430 | 450 | 430 | 450 | 6,993 |
1986/06/25 | 430 | 430 | 430 | 430 | 3,996 |
1986/06/21 | 430 | 430 | 430 | 430 | 999 |
1986/06/17 | 435 | 435 | 435 | 435 | 1,998 |
1986/06/16 | 437 | 442 | 437 | 442 | 15,984 |
1986/06/13 | 436 | 436 | 435 | 435 | 1,998 |
1986/06/11 | 435 | 435 | 435 | 435 | 2,997 |
1986/06/02 | 430 | 430 | 430 | 430 | 999 |
1986/05/27 | 430 | 430 | 430 | 430 | 999 |
1986/05/26 | 432 | 432 | 432 | 432 | 999 |
1986/05/16 | 435 | 435 | 435 | 435 | 4,995 |
1986/05/14 | 457 | 457 | 456 | 456 | 2,997 |
1986/05/13 | 461 | 461 | 459 | 459 | 4,995 |
1986/05/12 | 470 | 470 | 460 | 460 | 17,982 |
1986/05/09 | 459 | 459 | 459 | 459 | 4,995 |
1986/05/07 | 457 | 457 | 457 | 457 | 1,998 |
1986/04/30 | 449 | 450 | 449 | 450 | 1,998 |
1986/04/26 | 421 | 422 | 421 | 422 | 1,998 |
1986/04/23 | 390 | 390 | 390 | 390 | 999 |
1986/03/22 | 420 | 420 | 420 | 420 | 3,996 |
1986/03/20 | 420 | 420 | 419 | 420 | 6,993 |
1986/03/19 | 420 | 420 | 420 | 420 | 1,998 |
1986/03/07 | 420 | 420 | 420 | 420 | 1,998 |
1986/03/05 | 420 | 420 | 419 | 419 | 1,998 |
1986/03/04 | 408 | 408 | 408 | 408 | 999 |
1986/02/27 | 407 | 407 | 407 | 407 | 1,998 |
1986/02/26 | 403 | 412 | 403 | 407 | 27,972 |
1986/02/22 | 390 | 390 | 390 | 390 | 999 |
1986/02/18 | 400 | 400 | 400 | 400 | 999 |
1986/02/14 | 430 | 430 | 430 | 430 | 999 |
1986/02/12 | 450 | 455 | 440 | 440 | 7,992 |
1986/02/07 | 407 | 407 | 400 | 400 | 7,992 |
1986/02/05 | 447 | 450 | 447 | 450 | 19,980 |
1986/02/04 | 472 | 472 | 472 | 472 | 3,996 |
1986/02/03 | 470 | 490 | 470 | 490 | 16,983 |
1986/02/01 | 480 | 480 | 475 | 480 | 12,987 |
1986/01/31 | 480 | 485 | 470 | 470 | 94,907 |
1986/01/30 | 450 | 470 | 445 | 470 | 61,939 |
1986/01/29 | 449 | 460 | 449 | 450 | 47,953 |
1986/01/28 | 399 | 434 | 399 | 434 | 47,953 |
1986/01/27 | 420 | 421 | 400 | 400 | 33,967 |
1986/01/25 | 408 | 415 | 408 | 410 | 31,969 |
1986/01/24 | 386 | 400 | 386 | 400 | 86,914 |
1986/01/23 | 375 | 391 | 373 | 381 | 45,955 |
1986/01/22 | 375 | 375 | 375 | 375 | 11,988 |
1986/01/21 | 370 | 380 | 370 | 370 | 61,939 |
1986/01/18 | 330 | 330 | 330 | 330 | 1,998 |
1986/01/17 | 340 | 340 | 340 | 340 | 1,998 |
1986/01/16 | 345 | 345 | 340 | 340 | 2,997 |
1986/01/14 | 347 | 347 | 342 | 342 | 14,985 |
1986/01/13 | 350 | 350 | 346 | 346 | 13,986 |
1986/01/10 | 360 | 360 | 349 | 349 | 34,966 |
1986/01/09 | 353 | 365 | 353 | 365 | 34,966 |
1986/01/08 | 341 | 350 | 341 | 350 | 7,992 |
1986/01/04 | 340 | 340 | 340 | 340 | 6,993 |