日工(6306)の株価時系列情報
日工(6306)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 1,120 | 1,130 | 1,110 | 1,130 | 64,000 |
| 1992/12/29 | 1,140 | 1,140 | 1,100 | 1,120 | 74,000 |
| 1992/12/28 | 1,160 | 1,160 | 1,110 | 1,120 | 137,000 |
| 1992/12/25 | 1,150 | 1,150 | 1,120 | 1,120 | 60,000 |
| 1992/12/24 | 1,160 | 1,190 | 1,150 | 1,150 | 344,000 |
| 1992/12/22 | 1,160 | 1,180 | 1,150 | 1,150 | 645,000 |
| 1992/12/21 | 1,080 | 1,140 | 1,080 | 1,140 | 555,000 |
| 1992/12/18 | 1,040 | 1,070 | 1,030 | 1,070 | 27,000 |
| 1992/12/17 | 1,020 | 1,030 | 1,020 | 1,020 | 18,000 |
| 1992/12/16 | 1,020 | 1,030 | 1,020 | 1,020 | 11,000 |
| 1992/12/15 | 1,020 | 1,030 | 1,010 | 1,030 | 22,000 |
| 1992/12/14 | 1,030 | 1,040 | 1,030 | 1,030 | 10,000 |
| 1992/12/11 | 1,060 | 1,060 | 1,030 | 1,030 | 74,000 |
| 1992/12/10 | 1,070 | 1,080 | 1,060 | 1,070 | 62,000 |
| 1992/12/09 | 1,060 | 1,080 | 1,040 | 1,070 | 65,000 |
| 1992/12/08 | 1,050 | 1,080 | 1,040 | 1,080 | 24,000 |
| 1992/12/07 | 1,060 | 1,060 | 1,040 | 1,050 | 44,000 |
| 1992/12/04 | 1,040 | 1,080 | 1,040 | 1,080 | 43,000 |
| 1992/12/03 | 1,050 | 1,050 | 1,030 | 1,030 | 33,000 |
| 1992/12/02 | 1,050 | 1,050 | 1,040 | 1,040 | 16,000 |
| 1992/12/01 | 1,090 | 1,090 | 1,050 | 1,050 | 73,000 |
| 1992/11/30 | 1,090 | 1,100 | 1,070 | 1,090 | 108,000 |
| 1992/11/27 | 1,060 | 1,080 | 1,050 | 1,080 | 45,000 |
| 1992/11/26 | 1,050 | 1,060 | 1,030 | 1,060 | 87,000 |
| 1992/11/25 | 1,050 | 1,050 | 1,020 | 1,050 | 67,000 |
| 1992/11/24 | 1,060 | 1,090 | 1,030 | 1,030 | 178,000 |
| 1992/11/20 | 989 | 1,060 | 985 | 1,060 | 213,000 |
| 1992/11/19 | 965 | 990 | 965 | 990 | 76,000 |
| 1992/11/18 | 916 | 946 | 916 | 935 | 111,000 |
| 1992/11/17 | 917 | 917 | 910 | 914 | 72,000 |
| 1992/11/16 | 920 | 920 | 910 | 915 | 19,000 |
| 1992/11/13 | 929 | 940 | 920 | 930 | 51,000 |
| 1992/11/12 | 950 | 951 | 910 | 920 | 59,000 |
| 1992/11/11 | 982 | 990 | 950 | 950 | 64,000 |
| 1992/11/10 | 990 | 990 | 980 | 981 | 38,000 |
| 1992/11/09 | 1,030 | 1,030 | 990 | 990 | 40,000 |
| 1992/11/06 | 1,030 | 1,040 | 1,010 | 1,010 | 38,000 |
| 1992/11/05 | 1,040 | 1,040 | 1,020 | 1,030 | 26,000 |
| 1992/11/04 | 1,020 | 1,030 | 1,000 | 1,020 | 64,000 |
| 1992/11/02 | 1,000 | 1,020 | 1,000 | 1,000 | 39,000 |
| 1992/10/30 | 1,030 | 1,030 | 995 | 1,000 | 51,000 |
| 1992/10/29 | 1,030 | 1,030 | 1,000 | 1,010 | 62,000 |
| 1992/10/28 | 1,040 | 1,040 | 1,010 | 1,010 | 53,000 |
| 1992/10/27 | 1,020 | 1,020 | 1,000 | 1,000 | 44,000 |
| 1992/10/26 | 1,040 | 1,040 | 1,020 | 1,020 | 48,000 |
| 1992/10/23 | 1,000 | 1,030 | 1,000 | 1,030 | 82,000 |
| 1992/10/22 | 990 | 990 | 981 | 990 | 146,000 |
| 1992/10/21 | 1,020 | 1,020 | 988 | 990 | 154,000 |
| 1992/10/20 | 990 | 1,010 | 980 | 1,000 | 91,000 |
| 1992/10/19 | 1,020 | 1,030 | 990 | 1,000 | 100,000 |
| 1992/10/16 | 1,040 | 1,040 | 1,000 | 1,000 | 136,000 |
| 1992/10/15 | 1,060 | 1,060 | 1,030 | 1,030 | 70,000 |
| 1992/10/14 | 1,060 | 1,070 | 1,050 | 1,070 | 37,000 |
| 1992/10/13 | 1,060 | 1,060 | 1,050 | 1,050 | 29,000 |
| 1992/10/12 | 1,080 | 1,080 | 1,070 | 1,070 | 4,000 |
| 1992/10/09 | 1,060 | 1,090 | 1,050 | 1,070 | 116,000 |
| 1992/10/08 | 1,060 | 1,070 | 1,040 | 1,040 | 6,000 |
| 1992/10/07 | 1,080 | 1,100 | 1,070 | 1,080 | 242,000 |
| 1992/10/06 | 1,030 | 1,050 | 1,030 | 1,040 | 101,000 |
| 1992/10/05 | 1,060 | 1,070 | 1,050 | 1,070 | 104,000 |
| 1992/10/02 | 1,110 | 1,120 | 1,080 | 1,100 | 307,000 |
| 1992/10/01 | 1,030 | 1,110 | 1,030 | 1,090 | 613,000 |
| 1992/09/30 | 1,060 | 1,080 | 1,030 | 1,030 | 172,000 |
| 1992/09/29 | 1,080 | 1,090 | 1,040 | 1,060 | 380,000 |
| 1992/09/28 | 1,000 | 1,080 | 1,000 | 1,060 | 506,000 |
| 1992/09/25 | 1,020 | 1,030 | 999 | 1,000 | 198,000 |
| 1992/09/24 | 1,040 | 1,040 | 1,020 | 1,040 | 293,000 |
| 1992/09/22 | 980 | 1,040 | 962 | 1,000 | 805,000 |
| 1992/09/21 | 915 | 991 | 910 | 951 | 653,000 |
| 1992/09/18 | 850 | 900 | 850 | 895 | 199,000 |
| 1992/09/17 | 834 | 845 | 830 | 835 | 128,000 |
| 1992/09/16 | 860 | 860 | 840 | 841 | 53,000 |
| 1992/09/14 | 860 | 865 | 856 | 865 | 44,000 |
| 1992/09/11 | 895 | 900 | 880 | 890 | 105,000 |
| 1992/09/10 | 900 | 900 | 890 | 895 | 26,000 |
| 1992/09/09 | 886 | 900 | 885 | 900 | 23,000 |
| 1992/09/08 | 920 | 921 | 880 | 880 | 25,000 |
| 1992/09/07 | 920 | 930 | 915 | 915 | 45,000 |
| 1992/09/04 | 910 | 910 | 890 | 890 | 46,000 |
| 1992/09/03 | 850 | 850 | 829 | 842 | 43,000 |
| 1992/09/02 | 885 | 886 | 855 | 855 | 54,000 |
| 1992/09/01 | 914 | 965 | 886 | 886 | 162,000 |
| 1992/08/28 | 810 | 850 | 810 | 844 | 111,000 |
| 1992/08/26 | 739 | 762 | 734 | 761 | 27,000 |
| 1992/08/25 | 721 | 755 | 700 | 740 | 182,000 |
| 1992/08/20 | 580 | 621 | 580 | 616 | 173,000 |
| 1992/08/19 | 586 | 590 | 580 | 580 | 38,000 |
| 1992/08/18 | 608 | 610 | 586 | 586 | 17,000 |
| 1992/08/17 | 608 | 615 | 605 | 608 | 51,000 |
| 1992/08/14 | 611 | 612 | 595 | 601 | 104,000 |
| 1992/08/13 | 629 | 629 | 612 | 612 | 50,000 |
| 1992/08/11 | 710 | 710 | 689 | 689 | 14,000 |
| 1992/08/10 | 720 | 720 | 720 | 720 | 8,000 |
| 1992/08/07 | 750 | 750 | 750 | 750 | 14,000 |
| 1992/08/05 | 786 | 801 | 786 | 801 | 11,000 |
| 1992/08/04 | 775 | 786 | 770 | 786 | 29,000 |
| 1992/08/03 | 776 | 800 | 775 | 775 | 16,000 |
| 1992/07/31 | 775 | 776 | 770 | 776 | 42,000 |
| 1992/07/30 | 781 | 783 | 770 | 774 | 46,000 |
| 1992/07/29 | 790 | 800 | 790 | 790 | 19,000 |
| 1992/07/28 | 815 | 840 | 815 | 840 | 30,000 |
| 1992/07/27 | 831 | 831 | 810 | 815 | 66,000 |
| 1992/07/24 | 836 | 836 | 800 | 801 | 31,000 |
| 1992/07/23 | 840 | 840 | 810 | 840 | 37,000 |
| 1992/07/22 | 900 | 900 | 855 | 855 | 22,000 |
| 1992/07/21 | 880 | 890 | 880 | 890 | 15,000 |
| 1992/07/20 | 890 | 895 | 861 | 865 | 67,000 |
| 1992/07/17 | 921 | 921 | 910 | 920 | 28,000 |
| 1992/07/16 | 921 | 921 | 910 | 910 | 32,000 |
| 1992/07/15 | 930 | 930 | 921 | 930 | 45,000 |
| 1992/07/14 | 928 | 928 | 918 | 920 | 46,000 |
| 1992/07/13 | 920 | 921 | 918 | 920 | 16,000 |
| 1992/07/10 | 914 | 920 | 914 | 918 | 14,000 |
| 1992/07/09 | 901 | 916 | 900 | 911 | 48,000 |
| 1992/07/08 | 905 | 910 | 905 | 905 | 17,000 |
| 1992/07/07 | 930 | 945 | 920 | 920 | 19,000 |
| 1992/07/06 | 950 | 950 | 928 | 928 | 16,000 |
| 1992/07/03 | 960 | 969 | 950 | 950 | 18,000 |
| 1992/07/02 | 921 | 960 | 921 | 960 | 33,000 |
| 1992/07/01 | 920 | 920 | 900 | 901 | 27,000 |
| 1992/06/30 | 902 | 925 | 902 | 920 | 83,000 |
| 1992/06/29 | 939 | 959 | 920 | 920 | 35,000 |
| 1992/06/26 | 940 | 940 | 939 | 939 | 32,000 |
| 1992/06/25 | 950 | 950 | 935 | 939 | 35,000 |
| 1992/06/24 | 970 | 972 | 950 | 960 | 38,000 |
| 1992/06/23 | 969 | 969 | 960 | 960 | 5,000 |
| 1992/06/22 | 1,000 | 1,000 | 970 | 980 | 29,000 |
| 1992/06/19 | 985 | 989 | 975 | 980 | 45,000 |
| 1992/06/18 | 979 | 989 | 970 | 980 | 33,000 |
| 1992/06/17 | 1,000 | 1,000 | 980 | 999 | 33,000 |
| 1992/06/16 | 976 | 986 | 976 | 986 | 14,000 |
| 1992/06/15 | 988 | 988 | 986 | 986 | 3,000 |
| 1992/06/12 | 1,010 | 1,030 | 988 | 988 | 36,000 |
| 1992/06/11 | 983 | 986 | 982 | 986 | 16,000 |
| 1992/06/10 | 982 | 983 | 982 | 982 | 15,000 |
| 1992/06/09 | 985 | 986 | 980 | 980 | 19,000 |
| 1992/06/08 | 980 | 985 | 970 | 985 | 15,000 |
| 1992/06/05 | 990 | 990 | 980 | 980 | 31,000 |
| 1992/06/04 | 1,010 | 1,010 | 990 | 996 | 46,000 |
| 1992/06/03 | 1,020 | 1,030 | 1,020 | 1,020 | 10,000 |
| 1992/06/02 | 1,010 | 1,050 | 1,010 | 1,030 | 17,000 |
| 1992/06/01 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1992/05/29 | 1,020 | 1,040 | 1,020 | 1,030 | 17,000 |
| 1992/05/28 | 1,030 | 1,030 | 1,030 | 1,030 | 25,000 |
| 1992/05/27 | 1,000 | 1,000 | 980 | 980 | 47,000 |
| 1992/05/26 | 1,000 | 1,020 | 1,000 | 1,000 | 19,000 |
| 1992/05/25 | 1,000 | 1,020 | 990 | 1,000 | 20,000 |
| 1992/05/22 | 1,020 | 1,020 | 1,010 | 1,020 | 21,000 |
| 1992/05/21 | 1,030 | 1,030 | 1,020 | 1,030 | 10,000 |
| 1992/05/20 | 1,050 | 1,060 | 1,020 | 1,020 | 46,000 |
| 1992/05/19 | 1,050 | 1,050 | 1,040 | 1,050 | 16,000 |
| 1992/05/18 | 1,040 | 1,040 | 1,020 | 1,020 | 16,000 |
| 1992/05/15 | 1,040 | 1,050 | 980 | 980 | 44,000 |
| 1992/05/14 | 1,070 | 1,080 | 1,050 | 1,050 | 31,000 |
| 1992/05/13 | 1,060 | 1,070 | 1,020 | 1,060 | 58,000 |
| 1992/05/12 | 1,090 | 1,090 | 1,060 | 1,060 | 92,000 |
| 1992/05/11 | 1,060 | 1,080 | 1,060 | 1,080 | 98,000 |
| 1992/05/08 | 991 | 1,020 | 991 | 1,020 | 127,000 |
| 1992/05/07 | 943 | 999 | 930 | 999 | 101,000 |
| 1992/05/06 | 915 | 926 | 915 | 926 | 46,000 |
| 1992/05/01 | 901 | 910 | 900 | 905 | 79,000 |
| 1992/04/30 | 909 | 912 | 900 | 900 | 35,000 |
| 1992/04/28 | 920 | 920 | 900 | 908 | 88,000 |
| 1992/04/27 | 920 | 930 | 910 | 920 | 48,000 |
| 1992/04/24 | 936 | 940 | 910 | 910 | 48,000 |
| 1992/04/23 | 920 | 930 | 920 | 930 | 61,000 |
| 1992/04/22 | 955 | 955 | 930 | 930 | 27,000 |
| 1992/04/21 | 960 | 965 | 945 | 945 | 17,000 |
| 1992/04/20 | 990 | 990 | 970 | 970 | 4,000 |
| 1992/04/17 | 1,040 | 1,040 | 980 | 980 | 55,000 |
| 1992/04/16 | 1,010 | 1,030 | 1,000 | 1,020 | 40,000 |
| 1992/04/15 | 960 | 995 | 960 | 995 | 40,000 |
| 1992/04/14 | 950 | 960 | 935 | 960 | 40,000 |
| 1992/04/13 | 970 | 970 | 951 | 951 | 42,000 |
| 1992/04/10 | 909 | 950 | 905 | 940 | 131,000 |
| 1992/04/09 | 911 | 921 | 903 | 910 | 48,000 |
| 1992/04/08 | 933 | 933 | 933 | 933 | 42,000 |
| 1992/04/07 | 1,000 | 1,000 | 983 | 983 | 44,000 |
| 1992/04/06 | 1,020 | 1,020 | 980 | 990 | 41,000 |
| 1992/04/03 | 1,010 | 1,010 | 970 | 1,010 | 21,000 |
| 1992/04/02 | 999 | 1,030 | 979 | 1,010 | 174,000 |
| 1992/04/01 | 1,100 | 1,100 | 1,000 | 1,010 | 47,000 |
| 1992/03/31 | 1,150 | 1,170 | 1,130 | 1,140 | 46,000 |
| 1992/03/30 | 1,130 | 1,150 | 1,120 | 1,150 | 38,000 |
| 1992/03/27 | 1,110 | 1,140 | 1,110 | 1,130 | 16,000 |
| 1992/03/26 | 1,150 | 1,170 | 1,100 | 1,100 | 62,000 |
| 1992/03/25 | 1,170 | 1,180 | 1,130 | 1,170 | 81,000 |
| 1992/03/24 | 1,210 | 1,210 | 1,180 | 1,190 | 59,000 |
| 1992/03/23 | 1,230 | 1,230 | 1,210 | 1,210 | 28,000 |
| 1992/03/19 | 1,180 | 1,210 | 1,140 | 1,210 | 168,000 |
| 1992/03/18 | 1,140 | 1,160 | 1,100 | 1,160 | 102,000 |
| 1992/03/17 | 1,160 | 1,160 | 1,110 | 1,150 | 31,000 |
| 1992/03/16 | 1,170 | 1,170 | 1,170 | 1,170 | 16,000 |
| 1992/03/13 | 1,150 | 1,170 | 1,150 | 1,150 | 35,000 |
| 1992/03/12 | 1,150 | 1,150 | 1,120 | 1,140 | 10,000 |
| 1992/03/11 | 1,170 | 1,170 | 1,150 | 1,150 | 22,000 |
| 1992/03/10 | 1,110 | 1,150 | 1,100 | 1,150 | 23,000 |
| 1992/03/09 | 1,150 | 1,150 | 1,110 | 1,110 | 40,000 |
| 1992/03/06 | 1,160 | 1,170 | 1,150 | 1,150 | 93,000 |
| 1992/03/05 | 1,170 | 1,170 | 1,150 | 1,160 | 21,000 |
| 1992/03/04 | 1,190 | 1,190 | 1,170 | 1,170 | 32,000 |
| 1992/03/03 | 1,200 | 1,200 | 1,150 | 1,200 | 134,000 |
| 1992/03/02 | 1,190 | 1,200 | 1,190 | 1,200 | 13,000 |
| 1992/02/28 | 1,200 | 1,220 | 1,200 | 1,210 | 20,000 |
| 1992/02/27 | 1,250 | 1,250 | 1,200 | 1,200 | 18,000 |
| 1992/02/26 | 1,240 | 1,250 | 1,230 | 1,250 | 41,000 |
| 1992/02/25 | 1,160 | 1,230 | 1,160 | 1,210 | 49,000 |
| 1992/02/24 | 1,200 | 1,210 | 1,170 | 1,170 | 35,000 |
| 1992/02/21 | 1,200 | 1,210 | 1,200 | 1,200 | 27,000 |
| 1992/02/20 | 1,190 | 1,200 | 1,190 | 1,200 | 21,000 |
| 1992/02/19 | 1,190 | 1,200 | 1,180 | 1,200 | 15,000 |
| 1992/02/18 | 1,200 | 1,230 | 1,180 | 1,220 | 97,000 |
| 1992/02/17 | 1,130 | 1,180 | 1,120 | 1,180 | 32,000 |
| 1992/02/14 | 1,170 | 1,190 | 1,170 | 1,170 | 31,000 |
| 1992/02/13 | 1,170 | 1,190 | 1,170 | 1,190 | 13,000 |
| 1992/02/12 | 1,160 | 1,170 | 1,150 | 1,170 | 25,000 |
| 1992/02/10 | 1,170 | 1,180 | 1,160 | 1,170 | 19,000 |
| 1992/02/07 | 1,200 | 1,200 | 1,190 | 1,190 | 7,000 |
| 1992/02/06 | 1,220 | 1,220 | 1,180 | 1,200 | 63,000 |
| 1992/02/05 | 1,220 | 1,230 | 1,200 | 1,200 | 19,000 |
| 1992/02/04 | 1,230 | 1,240 | 1,210 | 1,240 | 33,000 |
| 1992/02/03 | 1,220 | 1,240 | 1,200 | 1,240 | 70,000 |
| 1992/01/31 | 1,090 | 1,200 | 1,090 | 1,180 | 131,000 |
| 1992/01/30 | 1,080 | 1,120 | 1,060 | 1,070 | 84,000 |
| 1992/01/29 | 1,100 | 1,110 | 1,060 | 1,060 | 153,000 |
| 1992/01/28 | 1,130 | 1,130 | 1,080 | 1,080 | 185,000 |
| 1992/01/27 | 1,150 | 1,150 | 1,120 | 1,120 | 35,000 |
| 1992/01/24 | 1,130 | 1,150 | 1,130 | 1,150 | 25,000 |
| 1992/01/23 | 1,210 | 1,210 | 1,210 | 1,210 | 14,000 |
| 1992/01/22 | 1,130 | 1,130 | 1,100 | 1,120 | 14,000 |
| 1992/01/21 | 1,160 | 1,200 | 1,110 | 1,110 | 26,000 |
| 1992/01/20 | 1,170 | 1,190 | 1,150 | 1,150 | 40,000 |
| 1992/01/17 | 1,250 | 1,260 | 1,190 | 1,190 | 89,000 |
| 1992/01/16 | 1,340 | 1,340 | 1,280 | 1,290 | 126,000 |
| 1992/01/14 | 1,280 | 1,280 | 1,280 | 1,280 | 29,000 |
| 1992/01/13 | 1,300 | 1,300 | 1,230 | 1,230 | 73,000 |
| 1992/01/10 | 1,330 | 1,330 | 1,280 | 1,300 | 94,000 |
| 1992/01/09 | 1,300 | 1,350 | 1,300 | 1,350 | 99,000 |
| 1992/01/08 | 1,360 | 1,360 | 1,260 | 1,260 | 25,000 |
| 1992/01/07 | 1,360 | 1,360 | 1,360 | 1,360 | 12,000 |
| 1992/01/06 | 1,360 | 1,380 | 1,350 | 1,360 | 30,000 |