日工(6306)の株価時系列情報
日工(6306)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 340 | 340 | 340 | 340 | 999 |
| 1985/12/27 | 345 | 350 | 345 | 350 | 9,990 |
| 1985/12/23 | 282 | 282 | 282 | 282 | 3,996 |
| 1985/11/19 | 285 | 285 | 285 | 285 | 999 |
| 1985/11/14 | 293 | 293 | 293 | 293 | 49,951 |
| 1985/11/13 | 290 | 290 | 290 | 290 | 999 |
| 1985/09/21 | 309 | 309 | 309 | 309 | 4,995 |
| 1985/08/07 | 305 | 305 | 305 | 305 | 999 |
| 1985/07/30 | 320 | 320 | 320 | 320 | 1,998 |
| 1985/07/29 | 320 | 320 | 320 | 320 | 3,996 |
| 1985/07/27 | 330 | 330 | 330 | 330 | 1,998 |
| 1985/07/25 | 331 | 331 | 330 | 331 | 4,995 |
| 1985/07/19 | 330 | 330 | 330 | 330 | 999 |
| 1985/07/18 | 342 | 342 | 342 | 342 | 1,998 |
| 1985/07/17 | 348 | 360 | 348 | 358 | 9,990 |
| 1985/07/15 | 350 | 360 | 350 | 360 | 16,983 |
| 1985/07/11 | 318 | 318 | 318 | 318 | 999 |
| 1985/07/02 | 297 | 297 | 297 | 297 | 999 |
| 1985/06/29 | 290 | 290 | 290 | 290 | 1,998 |
| 1985/06/24 | 304 | 304 | 304 | 304 | 7,992 |
| 1985/06/12 | 350 | 350 | 350 | 350 | 999 |
| 1985/06/10 | 340 | 352 | 340 | 352 | 314,690 |
| 1985/06/06 | 352 | 355 | 349 | 350 | 23,976 |
| 1985/06/05 | 320 | 354 | 320 | 352 | 14,985 |
| 1985/06/04 | 320 | 320 | 320 | 320 | 999 |
| 1985/05/28 | 320 | 320 | 320 | 320 | 999 |
| 1985/05/22 | 325 | 325 | 315 | 315 | 1,998 |
| 1985/05/21 | 321 | 321 | 320 | 320 | 2,997 |
| 1985/05/18 | 302 | 302 | 302 | 302 | 4,995 |
| 1985/05/09 | 290 | 290 | 290 | 290 | 999 |
| 1985/05/02 | 287 | 287 | 287 | 287 | 8,991 |
| 1985/04/22 | 285 | 285 | 285 | 285 | 6,993 |
| 1985/04/19 | 280 | 280 | 280 | 280 | 999 |
| 1985/04/09 | 290 | 290 | 290 | 290 | 999 |
| 1985/03/19 | 296 | 296 | 296 | 296 | 8,991 |
| 1985/02/28 | 279 | 279 | 279 | 279 | 25,974 |
| 1985/02/25 | 280 | 280 | 280 | 280 | 8,991 |
| 1985/02/05 | 288 | 288 | 288 | 288 | 999 |
| 1985/01/24 | 280 | 280 | 280 | 280 | 2,997 |
| 1985/01/22 | 285 | 285 | 285 | 285 | 8,991 |