日工(6306)の株価時系列情報
日工(6306)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 940 | 945 | 940 | 945 | 7,000 |
| 1990/12/27 | 950 | 960 | 940 | 945 | 25,000 |
| 1990/12/26 | 964 | 964 | 940 | 940 | 10,000 |
| 1990/12/25 | 976 | 976 | 970 | 976 | 28,000 |
| 1990/12/21 | 1,000 | 1,000 | 990 | 995 | 24,000 |
| 1990/12/20 | 1,030 | 1,040 | 1,020 | 1,020 | 27,000 |
| 1990/12/19 | 1,010 | 1,060 | 1,010 | 1,020 | 48,000 |
| 1990/12/18 | 1,070 | 1,070 | 1,010 | 1,010 | 18,000 |
| 1990/12/17 | 1,050 | 1,060 | 1,050 | 1,060 | 14,000 |
| 1990/12/14 | 1,070 | 1,070 | 1,050 | 1,070 | 31,000 |
| 1990/12/13 | 1,070 | 1,080 | 1,060 | 1,060 | 11,000 |
| 1990/12/12 | 1,090 | 1,100 | 1,080 | 1,080 | 44,000 |
| 1990/12/11 | 1,050 | 1,060 | 1,050 | 1,060 | 14,000 |
| 1990/12/10 | 1,130 | 1,150 | 1,100 | 1,100 | 23,000 |
| 1990/12/07 | 1,100 | 1,180 | 1,080 | 1,100 | 123,000 |
| 1990/12/06 | 1,000 | 1,080 | 1,000 | 1,080 | 161,000 |
| 1990/12/05 | 999 | 1,010 | 980 | 1,010 | 11,000 |
| 1990/12/04 | 1,010 | 1,030 | 1,010 | 1,030 | 6,000 |
| 1990/12/03 | 1,040 | 1,050 | 1,040 | 1,050 | 8,000 |
| 1990/11/30 | 1,030 | 1,030 | 980 | 1,000 | 20,000 |
| 1990/11/29 | 1,090 | 1,090 | 1,050 | 1,050 | 46,000 |
| 1990/11/28 | 1,130 | 1,180 | 1,130 | 1,130 | 200,000 |
| 1990/11/27 | 1,090 | 1,130 | 1,090 | 1,120 | 45,000 |
| 1990/11/26 | 1,150 | 1,150 | 1,060 | 1,060 | 42,000 |
| 1990/11/22 | 1,060 | 1,160 | 1,060 | 1,160 | 1,087,000 |
| 1990/11/21 | 1,100 | 1,110 | 1,040 | 1,070 | 61,000 |
| 1990/11/20 | 1,100 | 1,180 | 1,100 | 1,170 | 1,061,000 |
| 1990/11/19 | 1,130 | 1,150 | 1,130 | 1,130 | 13,000 |
| 1990/11/16 | 1,120 | 1,120 | 1,060 | 1,100 | 48,000 |
| 1990/11/15 | 1,190 | 1,200 | 1,100 | 1,100 | 25,000 |
| 1990/11/14 | 1,150 | 1,190 | 1,150 | 1,180 | 25,000 |
| 1990/11/13 | 1,140 | 1,150 | 1,110 | 1,150 | 8,000 |
| 1990/11/09 | 1,100 | 1,120 | 1,080 | 1,100 | 71,000 |
| 1990/11/08 | 1,090 | 1,100 | 1,070 | 1,100 | 62,000 |
| 1990/11/07 | 1,100 | 1,100 | 1,090 | 1,100 | 23,000 |
| 1990/11/06 | 1,160 | 1,160 | 1,100 | 1,100 | 42,000 |
| 1990/11/05 | 1,120 | 1,160 | 1,100 | 1,160 | 15,000 |
| 1990/11/02 | 1,100 | 1,100 | 1,080 | 1,100 | 21,000 |
| 1990/10/31 | 1,220 | 1,220 | 1,200 | 1,200 | 29,000 |
| 1990/10/29 | 1,220 | 1,260 | 1,220 | 1,260 | 74,000 |
| 1990/10/26 | 1,260 | 1,260 | 1,210 | 1,230 | 56,000 |
| 1990/10/25 | 1,200 | 1,280 | 1,200 | 1,250 | 138,000 |
| 1990/10/24 | 1,160 | 1,170 | 1,100 | 1,160 | 62,000 |
| 1990/10/23 | 1,190 | 1,190 | 1,150 | 1,150 | 68,000 |
| 1990/10/22 | 1,100 | 1,150 | 1,090 | 1,150 | 166,000 |
| 1990/10/19 | 1,090 | 1,100 | 1,060 | 1,060 | 104,000 |
| 1990/10/18 | 1,050 | 1,070 | 1,040 | 1,050 | 70,000 |
| 1990/10/17 | 1,040 | 1,050 | 1,000 | 1,050 | 52,000 |
| 1990/10/16 | 1,000 | 1,020 | 1,000 | 1,020 | 57,000 |
| 1990/10/15 | 951 | 951 | 951 | 951 | 8,000 |
| 1990/10/12 | 940 | 940 | 920 | 920 | 10,000 |
| 1990/10/11 | 990 | 990 | 960 | 970 | 27,000 |
| 1990/10/09 | 1,000 | 1,030 | 1,000 | 1,030 | 59,000 |
| 1990/10/05 | 921 | 932 | 921 | 932 | 55,000 |
| 1990/10/04 | 890 | 899 | 890 | 891 | 28,000 |
| 1990/10/03 | 883 | 890 | 880 | 890 | 46,000 |
| 1990/10/02 | 820 | 861 | 820 | 861 | 98,000 |
| 1990/09/27 | 940 | 950 | 890 | 890 | 115,000 |
| 1990/09/26 | 990 | 990 | 940 | 940 | 38,000 |
| 1990/09/25 | 1,000 | 1,000 | 990 | 990 | 20,000 |
| 1990/09/21 | 1,000 | 1,000 | 981 | 1,000 | 30,000 |
| 1990/09/20 | 1,090 | 1,090 | 1,000 | 1,000 | 28,000 |
| 1990/09/19 | 1,070 | 1,070 | 1,070 | 1,070 | 10,000 |
| 1990/09/18 | 1,080 | 1,080 | 1,070 | 1,070 | 112,000 |
| 1990/09/17 | 1,140 | 1,150 | 1,110 | 1,110 | 42,000 |
| 1990/09/14 | 1,100 | 1,120 | 1,100 | 1,110 | 34,000 |
| 1990/09/13 | 1,100 | 1,120 | 1,100 | 1,120 | 7,000 |
| 1990/09/12 | 1,100 | 1,100 | 1,060 | 1,080 | 21,000 |
| 1990/09/11 | 1,080 | 1,080 | 1,080 | 1,080 | 54,000 |
| 1990/09/07 | 1,010 | 1,010 | 990 | 990 | 24,000 |
| 1990/09/06 | 1,020 | 1,020 | 1,020 | 1,020 | 19,000 |
| 1990/09/05 | 1,090 | 1,090 | 981 | 981 | 10,000 |
| 1990/09/04 | 1,130 | 1,130 | 1,100 | 1,100 | 25,000 |
| 1990/09/03 | 1,140 | 1,160 | 1,130 | 1,140 | 28,000 |
| 1990/08/31 | 1,120 | 1,130 | 1,090 | 1,130 | 60,000 |
| 1990/08/30 | 1,130 | 1,130 | 1,090 | 1,110 | 14,000 |
| 1990/08/29 | 1,120 | 1,170 | 1,100 | 1,150 | 44,000 |
| 1990/08/28 | 1,080 | 1,100 | 1,080 | 1,100 | 76,000 |
| 1990/08/27 | 1,000 | 1,050 | 991 | 1,050 | 12,000 |
| 1990/08/24 | 980 | 1,010 | 980 | 1,000 | 121,000 |
| 1990/08/22 | 1,140 | 1,140 | 1,020 | 1,080 | 52,000 |
| 1990/08/21 | 1,170 | 1,170 | 1,150 | 1,150 | 19,000 |
| 1990/08/20 | 1,200 | 1,200 | 1,180 | 1,190 | 18,000 |
| 1990/08/17 | 1,230 | 1,230 | 1,170 | 1,200 | 38,000 |
| 1990/08/16 | 1,290 | 1,290 | 1,250 | 1,250 | 39,000 |
| 1990/08/15 | 1,240 | 1,260 | 1,220 | 1,250 | 43,000 |
| 1990/08/14 | 1,200 | 1,240 | 1,200 | 1,240 | 20,000 |
| 1990/08/13 | 1,260 | 1,260 | 1,170 | 1,170 | 62,000 |
| 1990/08/10 | 1,280 | 1,290 | 1,270 | 1,270 | 24,000 |
| 1990/08/09 | 1,300 | 1,320 | 1,270 | 1,300 | 43,000 |
| 1990/08/08 | 1,210 | 1,300 | 1,210 | 1,300 | 37,000 |
| 1990/08/07 | 1,200 | 1,240 | 1,200 | 1,200 | 54,000 |
| 1990/08/06 | 1,340 | 1,340 | 1,260 | 1,300 | 111,000 |
| 1990/08/03 | 1,450 | 1,450 | 1,370 | 1,380 | 49,000 |
| 1990/08/02 | 1,490 | 1,520 | 1,470 | 1,470 | 35,000 |
| 1990/08/01 | 1,490 | 1,510 | 1,490 | 1,510 | 20,000 |
| 1990/07/31 | 1,510 | 1,510 | 1,490 | 1,490 | 19,000 |
| 1990/07/30 | 1,520 | 1,520 | 1,490 | 1,490 | 22,000 |
| 1990/07/27 | 1,520 | 1,520 | 1,480 | 1,520 | 47,000 |
| 1990/07/26 | 1,530 | 1,540 | 1,510 | 1,530 | 67,000 |
| 1990/07/25 | 1,520 | 1,540 | 1,520 | 1,530 | 66,000 |
| 1990/07/24 | 1,510 | 1,550 | 1,510 | 1,530 | 50,000 |
| 1990/07/23 | 1,560 | 1,560 | 1,530 | 1,530 | 14,000 |
| 1990/07/20 | 1,600 | 1,600 | 1,560 | 1,590 | 69,000 |
| 1990/07/19 | 1,640 | 1,640 | 1,600 | 1,600 | 170,000 |
| 1990/07/18 | 1,570 | 1,620 | 1,570 | 1,620 | 551,000 |
| 1990/07/17 | 1,520 | 1,560 | 1,520 | 1,540 | 296,000 |
| 1990/07/16 | 1,560 | 1,560 | 1,490 | 1,490 | 119,000 |
| 1990/07/13 | 1,500 | 1,550 | 1,500 | 1,550 | 220,000 |
| 1990/07/12 | 1,500 | 1,500 | 1,470 | 1,500 | 108,000 |
| 1990/07/11 | 1,470 | 1,500 | 1,470 | 1,480 | 27,000 |
| 1990/07/10 | 1,500 | 1,500 | 1,480 | 1,480 | 17,000 |
| 1990/07/09 | 1,540 | 1,540 | 1,500 | 1,500 | 23,000 |
| 1990/07/06 | 1,560 | 1,560 | 1,490 | 1,540 | 46,000 |
| 1990/07/05 | 1,580 | 1,600 | 1,490 | 1,540 | 143,000 |
| 1990/07/04 | 1,490 | 1,610 | 1,480 | 1,580 | 192,000 |
| 1990/07/03 | 1,490 | 1,500 | 1,490 | 1,490 | 57,000 |
| 1990/07/02 | 1,490 | 1,500 | 1,480 | 1,500 | 46,000 |
| 1990/06/29 | 1,490 | 1,490 | 1,490 | 1,490 | 15,000 |
| 1990/06/28 | 1,490 | 1,490 | 1,490 | 1,490 | 56,000 |
| 1990/06/27 | 1,430 | 1,480 | 1,420 | 1,460 | 133,000 |
| 1990/06/26 | 1,370 | 1,390 | 1,370 | 1,390 | 17,000 |
| 1990/06/25 | 1,380 | 1,390 | 1,350 | 1,390 | 25,000 |
| 1990/06/22 | 1,410 | 1,410 | 1,380 | 1,380 | 32,000 |
| 1990/06/21 | 1,410 | 1,460 | 1,400 | 1,420 | 71,000 |
| 1990/06/20 | 1,350 | 1,410 | 1,350 | 1,410 | 83,000 |
| 1990/06/19 | 1,400 | 1,410 | 1,350 | 1,350 | 90,000 |
| 1990/06/18 | 1,460 | 1,460 | 1,400 | 1,400 | 39,000 |
| 1990/06/15 | 1,450 | 1,480 | 1,440 | 1,450 | 43,000 |
| 1990/06/14 | 1,490 | 1,500 | 1,450 | 1,490 | 56,000 |
| 1990/06/13 | 1,510 | 1,510 | 1,490 | 1,500 | 22,000 |
| 1990/06/12 | 1,520 | 1,520 | 1,490 | 1,510 | 67,000 |
| 1990/06/11 | 1,530 | 1,530 | 1,510 | 1,510 | 120,000 |
| 1990/06/08 | 1,540 | 1,550 | 1,530 | 1,540 | 42,000 |
| 1990/06/07 | 1,550 | 1,570 | 1,530 | 1,570 | 83,000 |
| 1990/06/06 | 1,590 | 1,590 | 1,540 | 1,540 | 62,000 |
| 1990/06/05 | 1,610 | 1,610 | 1,580 | 1,580 | 86,000 |
| 1990/06/04 | 1,540 | 1,610 | 1,540 | 1,610 | 149,000 |
| 1990/06/01 | 1,530 | 1,580 | 1,510 | 1,540 | 78,000 |
| 1990/05/31 | 1,570 | 1,570 | 1,510 | 1,510 | 98,000 |
| 1990/05/30 | 1,580 | 1,600 | 1,560 | 1,560 | 49,000 |
| 1990/05/29 | 1,590 | 1,600 | 1,570 | 1,580 | 48,000 |
| 1990/05/28 | 1,600 | 1,620 | 1,560 | 1,560 | 146,000 |
| 1990/05/25 | 1,640 | 1,640 | 1,560 | 1,600 | 130,000 |
| 1990/05/24 | 1,640 | 1,670 | 1,600 | 1,650 | 169,000 |
| 1990/05/23 | 1,600 | 1,640 | 1,600 | 1,640 | 53,000 |
| 1990/05/22 | 1,600 | 1,600 | 1,570 | 1,580 | 108,000 |
| 1990/05/21 | 1,600 | 1,610 | 1,570 | 1,590 | 157,000 |
| 1990/05/18 | 1,630 | 1,650 | 1,540 | 1,540 | 80,000 |
| 1990/05/17 | 1,720 | 1,720 | 1,630 | 1,630 | 176,000 |
| 1990/05/16 | 1,730 | 1,800 | 1,680 | 1,700 | 436,000 |
| 1990/05/15 | 1,630 | 1,720 | 1,630 | 1,700 | 502,000 |
| 1990/05/14 | 1,510 | 1,580 | 1,510 | 1,580 | 231,000 |
| 1990/05/11 | 1,500 | 1,510 | 1,470 | 1,490 | 108,000 |
| 1990/05/10 | 1,510 | 1,510 | 1,480 | 1,480 | 344,000 |
| 1990/05/09 | 1,440 | 1,550 | 1,440 | 1,490 | 501,000 |
| 1990/05/08 | 1,240 | 1,390 | 1,230 | 1,390 | 213,000 |
| 1990/05/07 | 1,220 | 1,240 | 1,220 | 1,240 | 51,000 |
| 1990/05/02 | 1,200 | 1,240 | 1,200 | 1,240 | 66,000 |
| 1990/05/01 | 1,240 | 1,240 | 1,210 | 1,210 | 299,000 |
| 1990/04/27 | 1,250 | 1,250 | 1,220 | 1,240 | 40,000 |
| 1990/04/26 | 1,250 | 1,250 | 1,240 | 1,250 | 33,000 |
| 1990/04/25 | 1,210 | 1,240 | 1,200 | 1,240 | 34,000 |
| 1990/04/24 | 1,270 | 1,270 | 1,230 | 1,250 | 24,000 |
| 1990/04/23 | 1,260 | 1,270 | 1,250 | 1,260 | 60,000 |
| 1990/04/20 | 1,270 | 1,270 | 1,230 | 1,250 | 63,000 |
| 1990/04/19 | 1,220 | 1,250 | 1,210 | 1,210 | 69,000 |
| 1990/04/18 | 1,230 | 1,230 | 1,180 | 1,200 | 35,000 |
| 1990/04/17 | 1,220 | 1,220 | 1,200 | 1,220 | 67,000 |
| 1990/04/16 | 1,250 | 1,250 | 1,200 | 1,220 | 56,000 |
| 1990/04/13 | 1,320 | 1,320 | 1,210 | 1,260 | 114,000 |
| 1990/04/12 | 1,430 | 1,440 | 1,300 | 1,320 | 200,000 |
| 1990/04/11 | 1,270 | 1,300 | 1,270 | 1,300 | 99,000 |
| 1990/04/06 | 940 | 991 | 940 | 980 | 174,000 |
| 1990/04/03 | 1,260 | 1,280 | 1,120 | 1,170 | 93,000 |
| 1990/04/02 | 1,400 | 1,400 | 1,250 | 1,250 | 106,000 |
| 1990/03/30 | 1,450 | 1,450 | 1,320 | 1,400 | 64,000 |
| 1990/03/29 | 1,540 | 1,540 | 1,450 | 1,450 | 78,000 |
| 1990/03/28 | 1,580 | 1,710 | 1,570 | 1,570 | 165,000 |
| 1990/03/27 | 1,460 | 1,560 | 1,460 | 1,520 | 292,000 |
| 1990/03/16 | 3,360 | 3,410 | 3,360 | 3,360 | 11,000 |
| 1990/03/13 | 3,480 | 3,480 | 3,480 | 3,480 | 2,000 |
| 1990/03/12 | 3,490 | 3,490 | 3,490 | 3,490 | 2,000 |
| 1990/03/09 | 3,490 | 3,500 | 3,490 | 3,500 | 3,000 |
| 1990/03/08 | 3,490 | 3,490 | 3,490 | 3,490 | 2,000 |
| 1990/02/16 | 3,210 | 3,420 | 3,210 | 3,420 | 24,000 |
| 1990/02/13 | 3,600 | 3,600 | 3,600 | 3,600 | 10,000 |
| 1990/02/09 | 3,550 | 3,550 | 3,550 | 3,550 | 10,000 |
| 1990/02/08 | 3,400 | 3,500 | 3,390 | 3,500 | 13,000 |
| 1990/02/07 | 3,370 | 3,380 | 3,370 | 3,380 | 7,000 |
| 1990/02/06 | 3,410 | 3,410 | 3,390 | 3,400 | 10,000 |
| 1990/01/26 | 3,660 | 3,750 | 3,660 | 3,750 | 32,000 |
| 1990/01/25 | 3,550 | 3,550 | 3,550 | 3,550 | 5,000 |
| 1990/01/19 | 3,670 | 3,700 | 3,670 | 3,700 | 10,000 |
| 1990/01/18 | 3,600 | 3,720 | 3,600 | 3,720 | 42,000 |
| 1990/01/16 | 3,550 | 3,650 | 3,550 | 3,650 | 18,000 |
| 1990/01/12 | 3,600 | 3,710 | 3,600 | 3,700 | 18,000 |
| 1990/01/11 | 3,550 | 3,600 | 3,550 | 3,600 | 7,000 |
| 1990/01/09 | 3,550 | 3,600 | 3,540 | 3,600 | 10,000 |
| 1990/01/08 | 3,640 | 3,650 | 3,600 | 3,600 | 4,000 |
| 1990/01/05 | 3,690 | 3,690 | 3,580 | 3,680 | 15,000 |
| 1990/01/04 | 3,700 | 3,700 | 3,690 | 3,700 | 6,000 |