日立建機(6305)の株価時系列情報
日立建機(6305)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 3,690 | 3,729 | 3,690 | 3,727 | 538,200 |
| 2023/12/28 | 3,677 | 3,706 | 3,662 | 3,701 | 481,600 |
| 2023/12/27 | 3,698 | 3,720 | 3,675 | 3,715 | 664,000 |
| 2023/12/26 | 3,650 | 3,683 | 3,643 | 3,667 | 397,500 |
| 2023/12/25 | 3,725 | 3,729 | 3,671 | 3,679 | 414,400 |
| 2023/12/22 | 3,678 | 3,733 | 3,671 | 3,692 | 681,900 |
| 2023/12/21 | 3,680 | 3,711 | 3,667 | 3,678 | 569,900 |
| 2023/12/20 | 3,750 | 3,805 | 3,748 | 3,756 | 1,610,000 |
| 2023/12/19 | 3,580 | 3,674 | 3,569 | 3,649 | 737,900 |
| 2023/12/18 | 3,594 | 3,626 | 3,562 | 3,610 | 727,500 |
| 2023/12/15 | 3,576 | 3,662 | 3,566 | 3,651 | 1,355,700 |
| 2023/12/14 | 3,570 | 3,582 | 3,499 | 3,521 | 792,900 |
| 2023/12/13 | 3,595 | 3,611 | 3,571 | 3,584 | 705,100 |
| 2023/12/12 | 3,666 | 3,673 | 3,579 | 3,591 | 640,800 |
| 2023/12/11 | 3,577 | 3,608 | 3,562 | 3,605 | 1,154,400 |
| 2023/12/08 | 3,591 | 3,591 | 3,506 | 3,527 | 2,044,500 |
| 2023/12/07 | 3,766 | 3,766 | 3,656 | 3,661 | 1,155,900 |
| 2023/12/06 | 3,745 | 3,802 | 3,736 | 3,793 | 810,400 |
| 2023/12/05 | 3,779 | 3,795 | 3,747 | 3,756 | 690,900 |
| 2023/12/04 | 3,826 | 3,836 | 3,774 | 3,776 | 815,500 |
| 2023/12/01 | 3,905 | 3,906 | 3,838 | 3,842 | 729,200 |
| 2023/11/30 | 3,800 | 3,846 | 3,779 | 3,835 | 1,256,100 |
| 2023/11/29 | 3,830 | 3,844 | 3,789 | 3,808 | 1,051,200 |
| 2023/11/28 | 3,940 | 3,945 | 3,833 | 3,863 | 1,345,000 |
| 2023/11/27 | 4,003 | 4,009 | 3,907 | 3,934 | 678,500 |
| 2023/11/24 | 4,013 | 4,015 | 3,974 | 3,976 | 700,200 |
| 2023/11/22 | 3,900 | 3,990 | 3,882 | 3,962 | 701,100 |
| 2023/11/21 | 4,021 | 4,025 | 3,933 | 3,943 | 962,800 |
| 2023/11/20 | 4,103 | 4,143 | 4,001 | 4,025 | 1,314,400 |
| 2023/11/17 | 4,050 | 4,129 | 4,041 | 4,123 | 914,900 |
| 2023/11/16 | 4,070 | 4,090 | 4,018 | 4,041 | 916,000 |
| 2023/11/15 | 4,080 | 4,089 | 4,017 | 4,056 | 1,024,400 |
| 2023/11/14 | 4,060 | 4,064 | 4,006 | 4,024 | 721,100 |
| 2023/11/13 | 4,077 | 4,080 | 3,968 | 4,016 | 931,100 |
| 2023/11/10 | 3,950 | 4,029 | 3,905 | 4,022 | 1,487,700 |
| 2023/11/09 | 3,860 | 3,931 | 3,803 | 3,919 | 1,473,200 |
| 2023/11/08 | 3,956 | 3,960 | 3,798 | 3,816 | 1,431,700 |
| 2023/11/07 | 4,027 | 4,027 | 3,903 | 3,937 | 1,273,900 |
| 2023/11/06 | 3,904 | 4,038 | 3,876 | 4,038 | 1,687,600 |
| 2023/11/02 | 3,904 | 3,920 | 3,810 | 3,822 | 1,091,300 |
| 2023/11/01 | 3,959 | 3,982 | 3,823 | 3,873 | 1,915,900 |
| 2023/10/31 | 3,830 | 3,863 | 3,702 | 3,852 | 1,729,600 |
| 2023/10/30 | 3,840 | 3,841 | 3,684 | 3,763 | 2,538,700 |
| 2023/10/27 | 3,905 | 4,033 | 3,841 | 3,923 | 4,388,600 |
| 2023/10/26 | 4,157 | 4,157 | 4,059 | 4,110 | 1,521,300 |
| 2023/10/25 | 4,072 | 4,187 | 4,063 | 4,152 | 901,000 |
| 2023/10/24 | 4,040 | 4,081 | 3,914 | 4,046 | 870,800 |
| 2023/10/23 | 4,093 | 4,093 | 4,016 | 4,033 | 720,700 |
| 2023/10/20 | 4,108 | 4,120 | 4,054 | 4,089 | 839,400 |
| 2023/10/19 | 4,133 | 4,197 | 4,117 | 4,136 | 772,900 |
| 2023/10/18 | 4,308 | 4,312 | 4,189 | 4,244 | 734,700 |
| 2023/10/17 | 4,349 | 4,359 | 4,238 | 4,270 | 560,500 |
| 2023/10/16 | 4,282 | 4,307 | 4,250 | 4,279 | 625,300 |
| 2023/10/13 | 4,385 | 4,430 | 4,359 | 4,382 | 753,300 |
| 2023/10/12 | 4,401 | 4,445 | 4,371 | 4,422 | 774,000 |
| 2023/10/11 | 4,391 | 4,402 | 4,341 | 4,358 | 792,800 |
| 2023/10/10 | 4,334 | 4,394 | 4,286 | 4,354 | 636,000 |
| 2023/10/06 | 4,211 | 4,271 | 4,185 | 4,208 | 888,200 |
| 2023/10/05 | 4,280 | 4,280 | 4,119 | 4,263 | 1,612,300 |
| 2023/10/04 | 4,345 | 4,400 | 4,231 | 4,232 | 1,184,500 |
| 2023/10/03 | 4,556 | 4,590 | 4,401 | 4,445 | 1,320,900 |
| 2023/10/02 | 4,578 | 4,683 | 4,561 | 4,608 | 1,018,500 |
| 2023/09/29 | 4,595 | 4,607 | 4,510 | 4,546 | 1,121,700 |
| 2023/09/28 | 4,672 | 4,674 | 4,536 | 4,576 | 838,600 |
| 2023/09/27 | 4,627 | 4,675 | 4,588 | 4,675 | 729,100 |
| 2023/09/26 | 4,729 | 4,750 | 4,652 | 4,653 | 695,000 |
| 2023/09/25 | 4,817 | 4,817 | 4,692 | 4,693 | 812,600 |
| 2023/09/22 | 4,754 | 4,863 | 4,724 | 4,826 | 895,900 |
| 2023/09/21 | 4,769 | 4,859 | 4,764 | 4,824 | 811,200 |
| 2023/09/20 | 4,924 | 4,927 | 4,779 | 4,796 | 899,400 |
| 2023/09/19 | 4,892 | 4,926 | 4,869 | 4,914 | 513,500 |
| 2023/09/15 | 4,857 | 4,920 | 4,828 | 4,899 | 902,600 |
| 2023/09/14 | 4,802 | 4,825 | 4,758 | 4,787 | 709,900 |
| 2023/09/13 | 4,800 | 4,832 | 4,768 | 4,799 | 553,000 |
| 2023/09/12 | 4,777 | 4,823 | 4,723 | 4,775 | 610,700 |
| 2023/09/11 | 4,711 | 4,745 | 4,676 | 4,707 | 506,800 |
| 2023/09/08 | 4,712 | 4,750 | 4,662 | 4,681 | 955,800 |
| 2023/09/07 | 4,715 | 4,856 | 4,701 | 4,758 | 812,500 |
| 2023/09/06 | 4,720 | 4,770 | 4,689 | 4,716 | 586,500 |
| 2023/09/05 | 4,682 | 4,720 | 4,630 | 4,720 | 564,900 |
| 2023/09/04 | 4,630 | 4,693 | 4,590 | 4,685 | 703,900 |
| 2023/09/01 | 4,495 | 4,612 | 4,489 | 4,605 | 674,200 |
| 2023/08/31 | 4,430 | 4,554 | 4,420 | 4,541 | 1,044,100 |
| 2023/08/30 | 4,423 | 4,447 | 4,405 | 4,423 | 515,800 |
| 2023/08/29 | 4,396 | 4,454 | 4,360 | 4,393 | 977,500 |
| 2023/08/28 | 4,230 | 4,328 | 4,226 | 4,328 | 586,800 |
| 2023/08/25 | 4,200 | 4,221 | 4,178 | 4,182 | 464,700 |
| 2023/08/24 | 4,254 | 4,278 | 4,239 | 4,268 | 498,700 |
| 2023/08/23 | 4,180 | 4,255 | 4,166 | 4,252 | 381,200 |
| 2023/08/22 | 4,185 | 4,234 | 4,177 | 4,224 | 429,500 |
| 2023/08/21 | 4,198 | 4,213 | 4,147 | 4,163 | 419,400 |
| 2023/08/18 | 4,112 | 4,203 | 4,090 | 4,152 | 646,700 |
| 2023/08/17 | 4,190 | 4,190 | 4,092 | 4,150 | 715,000 |
| 2023/08/16 | 4,230 | 4,265 | 4,200 | 4,203 | 698,600 |
| 2023/08/15 | 4,300 | 4,330 | 4,287 | 4,323 | 422,600 |
| 2023/08/14 | 4,368 | 4,396 | 4,258 | 4,263 | 720,300 |
| 2023/08/10 | 4,268 | 4,394 | 4,241 | 4,377 | 823,600 |
| 2023/08/09 | 4,301 | 4,302 | 4,224 | 4,248 | 651,700 |
| 2023/08/08 | 4,362 | 4,372 | 4,296 | 4,310 | 641,100 |
| 2023/08/07 | 4,284 | 4,313 | 4,236 | 4,292 | 530,400 |
| 2023/08/04 | 4,263 | 4,333 | 4,231 | 4,329 | 561,300 |
| 2023/08/03 | 4,362 | 4,379 | 4,287 | 4,297 | 908,500 |
| 2023/08/02 | 4,400 | 4,529 | 4,397 | 4,411 | 1,416,600 |
| 2023/08/01 | 4,325 | 4,382 | 4,314 | 4,381 | 1,252,500 |
| 2023/07/31 | 4,280 | 4,319 | 4,223 | 4,257 | 1,351,300 |
| 2023/07/28 | 4,310 | 4,380 | 4,094 | 4,213 | 3,102,700 |
| 2023/07/27 | 4,250 | 4,273 | 4,224 | 4,240 | 1,443,300 |
| 2023/07/26 | 4,284 | 4,293 | 4,224 | 4,283 | 550,500 |
| 2023/07/25 | 4,232 | 4,309 | 4,220 | 4,284 | 1,111,700 |
| 2023/07/24 | 4,100 | 4,231 | 4,099 | 4,231 | 1,136,100 |
| 2023/07/21 | 4,074 | 4,087 | 4,020 | 4,059 | 476,300 |
| 2023/07/20 | 4,057 | 4,081 | 4,029 | 4,051 | 656,000 |
| 2023/07/19 | 4,024 | 4,037 | 3,995 | 4,036 | 490,700 |
| 2023/07/18 | 3,889 | 3,973 | 3,884 | 3,964 | 512,500 |
| 2023/07/14 | 3,937 | 3,986 | 3,870 | 3,916 | 851,900 |
| 2023/07/13 | 3,880 | 3,955 | 3,862 | 3,944 | 586,600 |
| 2023/07/12 | 3,906 | 3,911 | 3,838 | 3,875 | 591,900 |
| 2023/07/11 | 3,919 | 3,921 | 3,830 | 3,856 | 886,300 |
| 2023/07/10 | 3,919 | 3,950 | 3,868 | 3,887 | 552,700 |
| 2023/07/07 | 3,923 | 3,946 | 3,894 | 3,898 | 758,300 |
| 2023/07/06 | 4,021 | 4,027 | 3,968 | 3,986 | 855,600 |
| 2023/07/05 | 4,050 | 4,091 | 4,002 | 4,091 | 604,700 |
| 2023/07/04 | 4,100 | 4,106 | 4,074 | 4,077 | 541,300 |
| 2023/07/03 | 4,049 | 4,144 | 4,048 | 4,140 | 775,700 |
| 2023/06/30 | 4,020 | 4,052 | 4,003 | 4,028 | 846,400 |
| 2023/06/29 | 4,042 | 4,068 | 4,008 | 4,012 | 700,700 |
| 2023/06/28 | 3,974 | 4,040 | 3,942 | 4,036 | 660,700 |
| 2023/06/27 | 3,965 | 3,967 | 3,877 | 3,904 | 518,700 |
| 2023/06/26 | 3,923 | 3,978 | 3,865 | 3,916 | 531,500 |
| 2023/06/23 | 4,013 | 4,018 | 3,887 | 3,917 | 640,000 |
| 2023/06/22 | 4,000 | 4,039 | 3,981 | 4,012 | 580,100 |
| 2023/06/21 | 3,900 | 4,012 | 3,883 | 3,980 | 750,800 |
| 2023/06/20 | 3,975 | 3,987 | 3,915 | 3,948 | 927,000 |
| 2023/06/19 | 4,084 | 4,094 | 3,988 | 3,998 | 601,700 |
| 2023/06/16 | 4,041 | 4,057 | 3,996 | 4,039 | 1,126,300 |
| 2023/06/15 | 3,966 | 4,052 | 3,950 | 4,027 | 906,000 |
| 2023/06/14 | 3,929 | 3,999 | 3,929 | 3,982 | 1,311,600 |
| 2023/06/13 | 3,814 | 3,865 | 3,791 | 3,839 | 800,300 |
| 2023/06/12 | 3,805 | 3,818 | 3,784 | 3,805 | 684,900 |
| 2023/06/09 | 3,770 | 3,805 | 3,732 | 3,800 | 1,057,200 |
| 2023/06/08 | 3,814 | 3,823 | 3,743 | 3,764 | 1,268,400 |
| 2023/06/07 | 3,787 | 3,830 | 3,695 | 3,704 | 1,208,800 |
| 2023/06/06 | 3,685 | 3,795 | 3,655 | 3,777 | 981,900 |
| 2023/06/05 | 3,643 | 3,749 | 3,640 | 3,749 | 1,671,500 |
| 2023/06/02 | 3,495 | 3,510 | 3,455 | 3,505 | 631,100 |
| 2023/06/01 | 3,465 | 3,480 | 3,420 | 3,455 | 905,100 |
| 2023/05/31 | 3,495 | 3,510 | 3,435 | 3,450 | 2,391,500 |
| 2023/05/30 | 3,520 | 3,550 | 3,485 | 3,550 | 640,000 |
| 2023/05/29 | 3,540 | 3,590 | 3,510 | 3,530 | 931,800 |
| 2023/05/26 | 3,540 | 3,540 | 3,470 | 3,470 | 766,500 |
| 2023/05/25 | 3,495 | 3,515 | 3,450 | 3,505 | 806,300 |
| 2023/05/24 | 3,510 | 3,580 | 3,495 | 3,535 | 1,234,100 |
| 2023/05/23 | 3,445 | 3,510 | 3,415 | 3,440 | 1,123,300 |
| 2023/05/22 | 3,360 | 3,435 | 3,360 | 3,430 | 794,200 |
| 2023/05/19 | 3,335 | 3,380 | 3,305 | 3,360 | 955,000 |
| 2023/05/18 | 3,270 | 3,275 | 3,230 | 3,265 | 663,300 |
| 2023/05/17 | 3,300 | 3,300 | 3,230 | 3,235 | 865,100 |
| 2023/05/16 | 3,275 | 3,330 | 3,255 | 3,300 | 792,200 |
| 2023/05/15 | 3,260 | 3,270 | 3,215 | 3,265 | 696,300 |
| 2023/05/12 | 3,345 | 3,345 | 3,240 | 3,245 | 1,258,700 |
| 2023/05/11 | 3,290 | 3,295 | 3,260 | 3,275 | 684,800 |
| 2023/05/10 | 3,360 | 3,360 | 3,295 | 3,330 | 786,400 |
| 2023/05/09 | 3,390 | 3,390 | 3,335 | 3,355 | 1,112,400 |
| 2023/05/08 | 3,325 | 3,350 | 3,300 | 3,335 | 820,000 |
| 2023/05/02 | 3,395 | 3,395 | 3,325 | 3,350 | 679,000 |
| 2023/05/01 | 3,340 | 3,400 | 3,330 | 3,380 | 1,052,200 |
| 2023/04/28 | 3,260 | 3,350 | 3,245 | 3,330 | 1,349,400 |
| 2023/04/27 | 3,285 | 3,330 | 3,215 | 3,245 | 2,813,100 |
| 2023/04/26 | 3,100 | 3,160 | 3,085 | 3,130 | 1,124,400 |
| 2023/04/25 | 3,120 | 3,155 | 3,115 | 3,120 | 447,500 |
| 2023/04/24 | 3,130 | 3,140 | 3,100 | 3,130 | 382,700 |
| 2023/04/21 | 3,100 | 3,135 | 3,085 | 3,110 | 423,900 |
| 2023/04/20 | 3,100 | 3,145 | 3,095 | 3,145 | 430,300 |
| 2023/04/19 | 3,140 | 3,150 | 3,110 | 3,115 | 482,500 |
| 2023/04/18 | 3,140 | 3,145 | 3,110 | 3,130 | 396,500 |
| 2023/04/17 | 3,125 | 3,130 | 3,105 | 3,115 | 407,300 |
| 2023/04/14 | 3,130 | 3,140 | 3,085 | 3,115 | 945,700 |
| 2023/04/13 | 3,055 | 3,105 | 3,050 | 3,090 | 626,000 |
| 2023/04/12 | 3,055 | 3,120 | 3,040 | 3,080 | 751,900 |
| 2023/04/11 | 3,010 | 3,035 | 2,993 | 3,020 | 563,800 |
| 2023/04/10 | 2,970 | 2,989 | 2,960 | 2,973 | 374,800 |
| 2023/04/07 | 2,966 | 2,977 | 2,945 | 2,956 | 441,000 |
| 2023/04/06 | 3,000 | 3,010 | 2,934 | 2,937 | 823,000 |
| 2023/04/05 | 3,075 | 3,090 | 3,030 | 3,030 | 814,200 |
| 2023/04/04 | 3,125 | 3,150 | 3,105 | 3,145 | 557,700 |
| 2023/04/03 | 3,120 | 3,165 | 3,105 | 3,145 | 764,500 |
| 2023/03/31 | 3,095 | 3,120 | 3,060 | 3,075 | 1,000,600 |
| 2023/03/30 | 3,000 | 3,045 | 2,976 | 3,040 | 590,600 |
| 2023/03/29 | 3,010 | 3,035 | 2,998 | 3,025 | 698,600 |
| 2023/03/28 | 2,988 | 3,015 | 2,967 | 3,000 | 443,200 |
| 2023/03/27 | 2,954 | 2,970 | 2,927 | 2,963 | 467,900 |
| 2023/03/24 | 2,929 | 2,941 | 2,911 | 2,933 | 394,700 |
| 2023/03/23 | 2,911 | 2,954 | 2,908 | 2,942 | 454,800 |
| 2023/03/22 | 2,961 | 2,965 | 2,928 | 2,961 | 555,500 |
| 2023/03/20 | 2,913 | 2,974 | 2,897 | 2,898 | 686,000 |
| 2023/03/17 | 2,937 | 2,971 | 2,915 | 2,946 | 1,006,100 |
| 2023/03/16 | 2,928 | 2,963 | 2,883 | 2,957 | 866,400 |
| 2023/03/15 | 3,065 | 3,085 | 3,015 | 3,040 | 691,200 |
| 2023/03/14 | 3,100 | 3,110 | 3,005 | 3,030 | 971,400 |
| 2023/03/13 | 3,270 | 3,275 | 3,175 | 3,200 | 598,900 |
| 2023/03/10 | 3,345 | 3,370 | 3,295 | 3,320 | 1,104,400 |
| 2023/03/09 | 3,380 | 3,385 | 3,345 | 3,375 | 449,900 |
| 2023/03/08 | 3,340 | 3,390 | 3,335 | 3,375 | 630,600 |
| 2023/03/07 | 3,370 | 3,395 | 3,355 | 3,355 | 574,900 |
| 2023/03/06 | 3,345 | 3,380 | 3,325 | 3,360 | 820,200 |
| 2023/03/03 | 3,220 | 3,330 | 3,215 | 3,310 | 1,017,600 |
| 2023/03/02 | 3,205 | 3,220 | 3,180 | 3,200 | 782,500 |
| 2023/03/01 | 3,095 | 3,200 | 3,085 | 3,180 | 1,019,100 |
| 2023/02/28 | 3,090 | 3,100 | 3,035 | 3,045 | 706,600 |
| 2023/02/27 | 3,075 | 3,090 | 3,060 | 3,075 | 396,200 |
| 2023/02/24 | 3,035 | 3,060 | 3,025 | 3,045 | 364,600 |
| 2023/02/22 | 3,085 | 3,100 | 3,030 | 3,030 | 529,900 |
| 2023/02/21 | 3,085 | 3,120 | 3,085 | 3,110 | 315,100 |
| 2023/02/20 | 3,080 | 3,125 | 3,055 | 3,115 | 448,700 |
| 2023/02/17 | 3,070 | 3,080 | 3,050 | 3,065 | 555,900 |
| 2023/02/16 | 3,135 | 3,135 | 3,070 | 3,070 | 571,300 |
| 2023/02/15 | 3,120 | 3,145 | 3,095 | 3,105 | 612,700 |
| 2023/02/14 | 3,140 | 3,140 | 3,080 | 3,095 | 442,300 |
| 2023/02/13 | 3,045 | 3,160 | 3,030 | 3,135 | 863,200 |
| 2023/02/10 | 3,095 | 3,095 | 3,040 | 3,075 | 852,300 |
| 2023/02/09 | 3,025 | 3,050 | 3,025 | 3,035 | 405,500 |
| 2023/02/08 | 3,025 | 3,075 | 3,025 | 3,060 | 694,000 |
| 2023/02/07 | 3,065 | 3,070 | 3,015 | 3,025 | 427,900 |
| 2023/02/06 | 2,979 | 3,035 | 2,970 | 3,005 | 596,600 |
| 2023/02/03 | 2,925 | 2,954 | 2,902 | 2,934 | 847,100 |
| 2023/02/02 | 3,010 | 3,010 | 2,902 | 2,904 | 1,383,700 |
| 2023/02/01 | 3,045 | 3,065 | 2,998 | 3,015 | 574,300 |
| 2023/01/31 | 3,075 | 3,085 | 3,040 | 3,045 | 800,600 |
| 2023/01/30 | 3,185 | 3,195 | 3,030 | 3,055 | 1,551,600 |
| 2023/01/27 | 3,100 | 3,145 | 3,090 | 3,135 | 743,000 |
| 2023/01/26 | 3,070 | 3,090 | 3,045 | 3,090 | 486,600 |
| 2023/01/25 | 3,025 | 3,080 | 3,020 | 3,075 | 472,200 |
| 2023/01/24 | 3,020 | 3,045 | 3,010 | 3,035 | 420,800 |
| 2023/01/23 | 3,000 | 3,010 | 2,972 | 3,005 | 390,800 |
| 2023/01/20 | 2,968 | 2,971 | 2,930 | 2,952 | 349,400 |
| 2023/01/19 | 2,959 | 2,982 | 2,950 | 2,952 | 497,800 |
| 2023/01/18 | 2,941 | 3,040 | 2,900 | 3,015 | 710,500 |
| 2023/01/17 | 2,903 | 2,954 | 2,895 | 2,935 | 524,800 |
| 2023/01/16 | 2,907 | 2,909 | 2,865 | 2,881 | 653,400 |
| 2023/01/13 | 2,986 | 2,995 | 2,941 | 2,959 | 680,000 |
| 2023/01/12 | 2,962 | 2,989 | 2,942 | 2,976 | 416,400 |
| 2023/01/11 | 2,942 | 2,950 | 2,917 | 2,939 | 413,400 |
| 2023/01/10 | 2,908 | 2,927 | 2,886 | 2,920 | 545,200 |
| 2023/01/06 | 2,890 | 2,925 | 2,890 | 2,911 | 401,600 |
| 2023/01/05 | 2,914 | 2,920 | 2,870 | 2,893 | 470,500 |
| 2023/01/04 | 2,918 | 2,922 | 2,870 | 2,900 | 413,700 |