日立建機(6305)の株価時系列情報
日立建機(6305)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 2,540 | 2,621 | 2,536 | 2,572 | 983,500 |
| 2018/12/27 | 2,546 | 2,569 | 2,510 | 2,536 | 1,167,700 |
| 2018/12/26 | 2,443 | 2,488 | 2,403 | 2,457 | 903,100 |
| 2018/12/25 | 2,448 | 2,484 | 2,420 | 2,433 | 1,523,900 |
| 2018/12/21 | 2,493 | 2,577 | 2,483 | 2,548 | 1,874,300 |
| 2018/12/20 | 2,603 | 2,614 | 2,489 | 2,506 | 1,398,100 |
| 2018/12/19 | 2,617 | 2,651 | 2,560 | 2,637 | 1,016,600 |
| 2018/12/18 | 2,600 | 2,661 | 2,573 | 2,613 | 1,199,500 |
| 2018/12/17 | 2,706 | 2,733 | 2,634 | 2,636 | 1,147,800 |
| 2018/12/14 | 2,689 | 2,721 | 2,643 | 2,678 | 2,050,600 |
| 2018/12/13 | 2,715 | 2,755 | 2,691 | 2,737 | 1,569,600 |
| 2018/12/12 | 2,631 | 2,699 | 2,597 | 2,673 | 1,856,900 |
| 2018/12/11 | 2,675 | 2,677 | 2,582 | 2,610 | 1,681,200 |
| 2018/12/10 | 2,737 | 2,756 | 2,683 | 2,706 | 1,748,400 |
| 2018/12/07 | 2,914 | 2,941 | 2,805 | 2,821 | 1,191,400 |
| 2018/12/06 | 2,950 | 2,952 | 2,832 | 2,878 | 1,611,700 |
| 2018/12/05 | 3,015 | 3,065 | 2,956 | 2,975 | 1,579,400 |
| 2018/12/04 | 3,200 | 3,205 | 3,065 | 3,080 | 1,137,800 |
| 2018/12/03 | 3,255 | 3,280 | 3,195 | 3,205 | 983,700 |
| 2018/11/30 | 3,150 | 3,190 | 3,110 | 3,135 | 986,700 |
| 2018/11/29 | 3,180 | 3,215 | 3,120 | 3,150 | 723,900 |
| 2018/11/28 | 3,100 | 3,135 | 3,080 | 3,110 | 868,400 |
| 2018/11/27 | 3,080 | 3,110 | 3,035 | 3,080 | 765,900 |
| 2018/11/26 | 2,974 | 3,070 | 2,956 | 3,060 | 997,500 |
| 2018/11/22 | 3,015 | 3,030 | 2,973 | 2,990 | 765,200 |
| 2018/11/21 | 2,915 | 3,010 | 2,891 | 2,995 | 852,900 |
| 2018/11/20 | 2,998 | 3,040 | 2,985 | 3,015 | 872,200 |
| 2018/11/19 | 3,055 | 3,105 | 3,045 | 3,065 | 608,600 |
| 2018/11/16 | 3,095 | 3,145 | 3,045 | 3,065 | 1,055,300 |
| 2018/11/15 | 3,080 | 3,130 | 3,045 | 3,075 | 990,400 |
| 2018/11/14 | 3,095 | 3,135 | 3,080 | 3,110 | 1,399,100 |
| 2018/11/13 | 3,020 | 3,100 | 3,010 | 3,095 | 2,019,300 |
| 2018/11/12 | 3,105 | 3,215 | 3,100 | 3,205 | 1,038,200 |
| 2018/11/09 | 3,200 | 3,225 | 3,135 | 3,150 | 1,582,500 |
| 2018/11/08 | 3,250 | 3,315 | 3,200 | 3,205 | 1,436,400 |
| 2018/11/07 | 3,165 | 3,225 | 3,115 | 3,125 | 1,606,500 |
| 2018/11/06 | 3,200 | 3,210 | 3,115 | 3,145 | 1,137,100 |
| 2018/11/05 | 3,145 | 3,210 | 3,110 | 3,170 | 1,466,700 |
| 2018/11/02 | 3,010 | 3,270 | 2,988 | 3,215 | 2,775,900 |
| 2018/11/01 | 3,015 | 3,015 | 2,953 | 2,964 | 1,690,500 |
| 2018/10/31 | 2,935 | 3,030 | 2,901 | 3,010 | 2,074,500 |
| 2018/10/30 | 2,836 | 2,971 | 2,825 | 2,935 | 2,582,400 |
| 2018/10/29 | 2,956 | 2,966 | 2,847 | 2,853 | 2,223,800 |
| 2018/10/26 | 3,110 | 3,165 | 2,902 | 2,906 | 3,566,300 |
| 2018/10/25 | 3,055 | 3,075 | 2,999 | 3,060 | 2,144,900 |
| 2018/10/24 | 3,235 | 3,250 | 3,155 | 3,175 | 2,178,100 |
| 2018/10/23 | 3,335 | 3,355 | 3,225 | 3,235 | 1,926,700 |
| 2018/10/22 | 3,340 | 3,415 | 3,325 | 3,405 | 1,611,900 |
| 2018/10/19 | 3,375 | 3,425 | 3,355 | 3,420 | 2,035,300 |
| 2018/10/18 | 3,530 | 3,570 | 3,495 | 3,505 | 1,053,700 |
| 2018/10/17 | 3,635 | 3,655 | 3,585 | 3,595 | 1,092,800 |
| 2018/10/16 | 3,540 | 3,605 | 3,515 | 3,595 | 1,232,200 |
| 2018/10/15 | 3,550 | 3,585 | 3,465 | 3,545 | 1,446,500 |
| 2018/10/12 | 3,465 | 3,620 | 3,465 | 3,615 | 2,084,500 |
| 2018/10/11 | 3,505 | 3,545 | 3,475 | 3,520 | 2,149,800 |
| 2018/10/10 | 3,720 | 3,750 | 3,655 | 3,685 | 1,111,100 |
| 2018/10/09 | 3,675 | 3,725 | 3,660 | 3,695 | 1,448,300 |
| 2018/10/05 | 3,790 | 3,840 | 3,750 | 3,770 | 1,336,500 |
| 2018/10/04 | 3,795 | 3,850 | 3,780 | 3,825 | 2,057,700 |
| 2018/10/03 | 3,730 | 3,840 | 3,730 | 3,750 | 1,280,300 |
| 2018/10/02 | 3,825 | 3,865 | 3,725 | 3,735 | 1,878,200 |
| 2018/10/01 | 3,850 | 3,905 | 3,785 | 3,805 | 2,114,100 |
| 2018/09/28 | 3,810 | 3,840 | 3,740 | 3,800 | 1,476,300 |
| 2018/09/27 | 3,730 | 3,825 | 3,720 | 3,785 | 1,180,700 |
| 2018/09/26 | 3,745 | 3,785 | 3,700 | 3,770 | 1,239,200 |
| 2018/09/25 | 3,785 | 3,790 | 3,700 | 3,750 | 1,764,400 |
| 2018/09/21 | 3,760 | 3,860 | 3,750 | 3,850 | 2,559,600 |
| 2018/09/20 | 3,605 | 3,730 | 3,605 | 3,710 | 3,029,400 |
| 2018/09/19 | 3,460 | 3,585 | 3,450 | 3,525 | 1,796,900 |
| 2018/09/18 | 3,310 | 3,410 | 3,300 | 3,390 | 1,208,100 |
| 2018/09/14 | 3,360 | 3,385 | 3,300 | 3,360 | 1,874,300 |
| 2018/09/13 | 3,255 | 3,340 | 3,250 | 3,295 | 1,155,600 |
| 2018/09/12 | 3,245 | 3,270 | 3,175 | 3,210 | 792,500 |
| 2018/09/11 | 3,205 | 3,240 | 3,185 | 3,235 | 924,000 |
| 2018/09/10 | 3,155 | 3,225 | 3,150 | 3,195 | 675,400 |
| 2018/09/07 | 3,190 | 3,200 | 3,155 | 3,180 | 919,200 |
| 2018/09/06 | 3,215 | 3,255 | 3,190 | 3,225 | 1,280,400 |
| 2018/09/05 | 3,225 | 3,240 | 3,160 | 3,200 | 1,491,500 |
| 2018/09/04 | 3,300 | 3,350 | 3,300 | 3,320 | 862,900 |
| 2018/09/03 | 3,315 | 3,340 | 3,260 | 3,290 | 657,800 |
| 2018/08/31 | 3,290 | 3,340 | 3,255 | 3,320 | 956,200 |
| 2018/08/30 | 3,430 | 3,435 | 3,320 | 3,340 | 1,012,300 |
| 2018/08/29 | 3,350 | 3,425 | 3,350 | 3,395 | 802,100 |
| 2018/08/28 | 3,380 | 3,425 | 3,345 | 3,350 | 1,041,500 |
| 2018/08/27 | 3,295 | 3,330 | 3,290 | 3,300 | 636,900 |
| 2018/08/24 | 3,315 | 3,315 | 3,225 | 3,280 | 1,036,100 |
| 2018/08/23 | 3,380 | 3,385 | 3,295 | 3,320 | 904,300 |
| 2018/08/22 | 3,340 | 3,450 | 3,315 | 3,400 | 1,019,200 |
| 2018/08/21 | 3,305 | 3,330 | 3,280 | 3,315 | 622,200 |
| 2018/08/20 | 3,320 | 3,335 | 3,295 | 3,310 | 717,400 |
| 2018/08/17 | 3,320 | 3,345 | 3,280 | 3,295 | 700,900 |
| 2018/08/16 | 3,200 | 3,290 | 3,180 | 3,275 | 1,157,100 |
| 2018/08/15 | 3,350 | 3,380 | 3,270 | 3,290 | 698,600 |
| 2018/08/14 | 3,330 | 3,360 | 3,300 | 3,360 | 841,400 |
| 2018/08/13 | 3,370 | 3,395 | 3,295 | 3,305 | 1,192,100 |
| 2018/08/10 | 3,490 | 3,515 | 3,430 | 3,450 | 1,144,100 |
| 2018/08/09 | 3,520 | 3,535 | 3,480 | 3,495 | 900,100 |
| 2018/08/08 | 3,595 | 3,640 | 3,560 | 3,560 | 984,300 |
| 2018/08/07 | 3,520 | 3,605 | 3,510 | 3,595 | 855,900 |
| 2018/08/06 | 3,525 | 3,565 | 3,490 | 3,520 | 725,200 |
| 2018/08/03 | 3,530 | 3,545 | 3,480 | 3,530 | 956,800 |
| 2018/08/02 | 3,640 | 3,655 | 3,525 | 3,540 | 1,678,100 |
| 2018/08/01 | 3,640 | 3,725 | 3,625 | 3,710 | 1,565,500 |
| 2018/07/31 | 3,620 | 3,635 | 3,515 | 3,570 | 2,282,800 |
| 2018/07/30 | 3,775 | 3,790 | 3,680 | 3,685 | 1,598,200 |
| 2018/07/27 | 3,825 | 3,860 | 3,780 | 3,815 | 1,125,400 |
| 2018/07/26 | 4,035 | 4,035 | 3,770 | 3,795 | 2,869,800 |
| 2018/07/25 | 3,875 | 3,915 | 3,865 | 3,895 | 1,620,900 |
| 2018/07/24 | 3,650 | 3,805 | 3,645 | 3,800 | 1,890,600 |
| 2018/07/23 | 3,530 | 3,590 | 3,500 | 3,580 | 1,076,100 |
| 2018/07/20 | 3,670 | 3,675 | 3,535 | 3,575 | 1,528,800 |
| 2018/07/19 | 3,655 | 3,690 | 3,630 | 3,665 | 935,300 |
| 2018/07/18 | 3,640 | 3,660 | 3,615 | 3,615 | 837,200 |
| 2018/07/17 | 3,595 | 3,600 | 3,530 | 3,555 | 935,700 |
| 2018/07/13 | 3,540 | 3,600 | 3,515 | 3,585 | 1,353,100 |
| 2018/07/12 | 3,410 | 3,500 | 3,395 | 3,475 | 1,338,000 |
| 2018/07/11 | 3,510 | 3,520 | 3,400 | 3,435 | 1,579,700 |
| 2018/07/10 | 3,525 | 3,605 | 3,515 | 3,560 | 1,536,900 |
| 2018/07/09 | 3,530 | 3,530 | 3,375 | 3,455 | 1,439,300 |
| 2018/07/06 | 3,505 | 3,560 | 3,460 | 3,545 | 1,685,500 |
| 2018/07/05 | 3,455 | 3,490 | 3,405 | 3,435 | 1,117,400 |
| 2018/07/04 | 3,435 | 3,475 | 3,410 | 3,445 | 754,900 |
| 2018/07/03 | 3,510 | 3,525 | 3,395 | 3,470 | 1,423,200 |
| 2018/07/02 | 3,565 | 3,615 | 3,480 | 3,490 | 1,185,900 |
| 2018/06/29 | 3,520 | 3,605 | 3,490 | 3,600 | 1,496,500 |
| 2018/06/28 | 3,435 | 3,485 | 3,405 | 3,470 | 1,610,200 |
| 2018/06/27 | 3,540 | 3,565 | 3,475 | 3,500 | 896,200 |
| 2018/06/26 | 3,465 | 3,575 | 3,425 | 3,565 | 1,084,200 |
| 2018/06/25 | 3,660 | 3,675 | 3,525 | 3,535 | 1,217,100 |
| 2018/06/22 | 3,575 | 3,600 | 3,520 | 3,545 | 1,736,200 |
| 2018/06/21 | 3,630 | 3,690 | 3,580 | 3,640 | 1,317,500 |
| 2018/06/20 | 3,570 | 3,600 | 3,470 | 3,595 | 1,365,700 |
| 2018/06/19 | 3,585 | 3,635 | 3,555 | 3,560 | 1,183,500 |
| 2018/06/18 | 3,690 | 3,695 | 3,585 | 3,615 | 1,351,100 |
| 2018/06/15 | 3,755 | 3,775 | 3,680 | 3,720 | 1,310,100 |
| 2018/06/14 | 3,725 | 3,775 | 3,715 | 3,735 | 1,283,800 |
| 2018/06/13 | 3,780 | 3,865 | 3,755 | 3,765 | 1,080,300 |
| 2018/06/12 | 3,900 | 3,900 | 3,780 | 3,800 | 1,684,900 |
| 2018/06/11 | 3,870 | 3,895 | 3,830 | 3,860 | 1,151,500 |
| 2018/06/08 | 4,110 | 4,140 | 3,920 | 3,930 | 2,447,400 |
| 2018/06/07 | 4,075 | 4,180 | 4,060 | 4,150 | 1,320,500 |
| 2018/06/06 | 4,030 | 4,070 | 3,990 | 4,045 | 966,700 |
| 2018/06/05 | 4,045 | 4,055 | 3,970 | 4,010 | 697,300 |
| 2018/06/04 | 3,945 | 4,025 | 3,910 | 4,010 | 1,040,800 |
| 2018/06/01 | 3,975 | 3,975 | 3,905 | 3,910 | 1,294,200 |
| 2018/05/31 | 4,015 | 4,050 | 3,980 | 4,020 | 1,252,200 |
| 2018/05/30 | 3,950 | 3,960 | 3,885 | 3,955 | 1,436,500 |
| 2018/05/29 | 4,035 | 4,065 | 3,965 | 4,020 | 964,200 |
| 2018/05/28 | 4,035 | 4,075 | 4,000 | 4,025 | 520,800 |
| 2018/05/25 | 4,075 | 4,125 | 4,040 | 4,060 | 591,900 |
| 2018/05/24 | 4,170 | 4,170 | 4,035 | 4,065 | 1,098,800 |
| 2018/05/23 | 4,250 | 4,290 | 4,170 | 4,225 | 938,900 |
| 2018/05/22 | 4,350 | 4,380 | 4,240 | 4,300 | 711,300 |
| 2018/05/21 | 4,200 | 4,325 | 4,195 | 4,300 | 1,006,600 |
| 2018/05/18 | 4,170 | 4,210 | 4,170 | 4,185 | 669,200 |
| 2018/05/17 | 4,145 | 4,210 | 4,140 | 4,160 | 707,800 |
| 2018/05/16 | 4,130 | 4,170 | 4,105 | 4,145 | 579,800 |
| 2018/05/15 | 4,120 | 4,170 | 4,105 | 4,130 | 875,700 |
| 2018/05/14 | 4,010 | 4,095 | 4,005 | 4,080 | 721,900 |
| 2018/05/11 | 3,950 | 4,035 | 3,940 | 4,025 | 897,600 |
| 2018/05/10 | 3,975 | 4,025 | 3,965 | 3,970 | 701,600 |
| 2018/05/09 | 4,015 | 4,025 | 3,960 | 3,990 | 905,800 |
| 2018/05/08 | 4,025 | 4,040 | 3,970 | 3,980 | 874,100 |
| 2018/05/07 | 4,015 | 4,015 | 3,940 | 3,985 | 1,091,800 |
| 2018/05/02 | 4,030 | 4,060 | 3,955 | 4,000 | 1,032,000 |
| 2018/05/01 | 3,980 | 4,015 | 3,890 | 4,000 | 1,640,500 |
| 2018/04/27 | 4,100 | 4,175 | 3,945 | 3,985 | 2,409,100 |
| 2018/04/26 | 4,295 | 4,325 | 4,235 | 4,265 | 1,057,300 |
| 2018/04/25 | 4,220 | 4,255 | 4,155 | 4,235 | 1,685,600 |
| 2018/04/24 | 4,345 | 4,410 | 4,330 | 4,390 | 1,016,300 |
| 2018/04/23 | 4,225 | 4,320 | 4,210 | 4,275 | 1,072,300 |
| 2018/04/20 | 4,190 | 4,240 | 4,155 | 4,220 | 916,700 |
| 2018/04/19 | 4,105 | 4,260 | 4,100 | 4,190 | 1,256,600 |
| 2018/04/18 | 3,980 | 4,100 | 3,970 | 4,075 | 1,041,400 |
| 2018/04/17 | 3,990 | 4,020 | 3,945 | 3,975 | 748,200 |
| 2018/04/16 | 4,060 | 4,075 | 4,000 | 4,010 | 662,500 |
| 2018/04/13 | 3,990 | 4,090 | 3,975 | 4,030 | 946,100 |
| 2018/04/12 | 4,045 | 4,045 | 3,940 | 3,950 | 742,300 |
| 2018/04/11 | 4,100 | 4,150 | 4,065 | 4,070 | 1,064,000 |
| 2018/04/10 | 3,855 | 4,070 | 3,825 | 4,055 | 1,659,600 |
| 2018/04/09 | 3,895 | 3,930 | 3,845 | 3,875 | 920,200 |
| 2018/04/06 | 3,975 | 3,990 | 3,930 | 3,935 | 1,088,400 |
| 2018/04/05 | 4,020 | 4,060 | 3,965 | 3,985 | 900,600 |
| 2018/04/04 | 4,080 | 4,085 | 3,930 | 3,955 | 1,231,700 |
| 2018/04/03 | 4,040 | 4,080 | 4,015 | 4,065 | 858,800 |
| 2018/04/02 | 4,135 | 4,185 | 4,120 | 4,120 | 514,500 |
| 2018/03/30 | 4,125 | 4,150 | 4,075 | 4,105 | 793,300 |
| 2018/03/29 | 4,090 | 4,105 | 4,020 | 4,060 | 915,200 |
| 2018/03/28 | 3,990 | 4,055 | 3,980 | 4,040 | 950,600 |
| 2018/03/27 | 4,100 | 4,120 | 4,015 | 4,100 | 1,625,300 |
| 2018/03/26 | 3,935 | 3,990 | 3,875 | 3,990 | 1,252,100 |
| 2018/03/23 | 4,085 | 4,085 | 3,965 | 3,980 | 2,411,500 |
| 2018/03/22 | 4,250 | 4,325 | 4,250 | 4,295 | 1,142,900 |
| 2018/03/20 | 4,120 | 4,180 | 4,095 | 4,155 | 895,700 |
| 2018/03/19 | 4,165 | 4,225 | 4,140 | 4,190 | 827,900 |
| 2018/03/16 | 4,300 | 4,300 | 4,190 | 4,200 | 1,198,900 |
| 2018/03/15 | 4,320 | 4,325 | 4,230 | 4,255 | 1,173,300 |
| 2018/03/14 | 4,350 | 4,485 | 4,345 | 4,390 | 1,408,400 |
| 2018/03/13 | 4,305 | 4,410 | 4,290 | 4,410 | 958,800 |
| 2018/03/12 | 4,320 | 4,385 | 4,310 | 4,360 | 1,194,900 |
| 2018/03/09 | 4,145 | 4,265 | 4,145 | 4,205 | 2,078,200 |
| 2018/03/08 | 4,235 | 4,245 | 4,050 | 4,080 | 1,607,200 |
| 2018/03/07 | 4,190 | 4,230 | 4,135 | 4,200 | 1,473,700 |
| 2018/03/06 | 4,205 | 4,270 | 4,200 | 4,220 | 987,700 |
| 2018/03/05 | 4,165 | 4,180 | 4,090 | 4,115 | 1,321,700 |
| 2018/03/02 | 4,235 | 4,265 | 4,170 | 4,220 | 2,168,700 |
| 2018/03/01 | 4,665 | 4,665 | 4,345 | 4,375 | 2,355,000 |
| 2018/02/28 | 4,695 | 4,705 | 4,580 | 4,595 | 1,243,400 |
| 2018/02/27 | 4,795 | 4,805 | 4,705 | 4,730 | 1,060,500 |
| 2018/02/26 | 4,650 | 4,735 | 4,620 | 4,730 | 1,179,500 |
| 2018/02/23 | 4,480 | 4,605 | 4,465 | 4,595 | 925,000 |
| 2018/02/22 | 4,490 | 4,510 | 4,425 | 4,455 | 849,200 |
| 2018/02/21 | 4,505 | 4,585 | 4,490 | 4,545 | 1,383,000 |
| 2018/02/20 | 4,590 | 4,590 | 4,475 | 4,505 | 920,100 |
| 2018/02/19 | 4,520 | 4,580 | 4,490 | 4,570 | 850,400 |
| 2018/02/16 | 4,490 | 4,510 | 4,420 | 4,470 | 1,073,400 |
| 2018/02/15 | 4,290 | 4,450 | 4,285 | 4,430 | 1,307,000 |
| 2018/02/14 | 4,250 | 4,295 | 4,170 | 4,235 | 1,330,300 |
| 2018/02/13 | 4,365 | 4,365 | 4,195 | 4,205 | 1,229,000 |
| 2018/02/09 | 4,385 | 4,425 | 4,265 | 4,295 | 1,976,900 |
| 2018/02/08 | 4,425 | 4,560 | 4,425 | 4,525 | 1,144,800 |
| 2018/02/07 | 4,560 | 4,580 | 4,440 | 4,450 | 1,927,400 |
| 2018/02/06 | 4,365 | 4,455 | 4,245 | 4,370 | 2,766,300 |
| 2018/02/05 | 4,595 | 4,640 | 4,555 | 4,575 | 1,668,200 |
| 2018/02/02 | 4,780 | 4,820 | 4,665 | 4,725 | 1,321,800 |
| 2018/02/01 | 4,900 | 4,905 | 4,745 | 4,780 | 1,937,500 |
| 2018/01/31 | 4,800 | 4,935 | 4,760 | 4,885 | 2,255,800 |
| 2018/01/30 | 4,750 | 4,900 | 4,710 | 4,800 | 5,125,700 |
| 2018/01/29 | 4,410 | 4,490 | 4,370 | 4,485 | 1,373,000 |
| 2018/01/26 | 4,370 | 4,410 | 4,355 | 4,385 | 871,200 |
| 2018/01/25 | 4,300 | 4,380 | 4,270 | 4,340 | 737,800 |
| 2018/01/24 | 4,445 | 4,465 | 4,350 | 4,370 | 822,700 |
| 2018/01/23 | 4,430 | 4,520 | 4,415 | 4,495 | 870,600 |
| 2018/01/22 | 4,400 | 4,405 | 4,340 | 4,385 | 505,100 |
| 2018/01/19 | 4,365 | 4,410 | 4,340 | 4,405 | 820,300 |
| 2018/01/18 | 4,465 | 4,470 | 4,320 | 4,335 | 1,350,000 |
| 2018/01/17 | 4,380 | 4,430 | 4,360 | 4,415 | 1,016,700 |
| 2018/01/16 | 4,420 | 4,430 | 4,385 | 4,430 | 527,000 |
| 2018/01/15 | 4,500 | 4,520 | 4,390 | 4,420 | 972,900 |
| 2018/01/12 | 4,480 | 4,540 | 4,470 | 4,480 | 1,291,500 |
| 2018/01/11 | 4,380 | 4,450 | 4,370 | 4,440 | 1,008,400 |
| 2018/01/10 | 4,310 | 4,365 | 4,305 | 4,340 | 469,700 |
| 2018/01/09 | 4,350 | 4,385 | 4,330 | 4,345 | 882,200 |
| 2018/01/05 | 4,290 | 4,290 | 4,225 | 4,280 | 926,000 |
| 2018/01/04 | 4,195 | 4,270 | 4,180 | 4,250 | 1,947,500 |