日立建機(6305)の株価時系列情報
日立建機(6305)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 810 | 810 | 805 | 805 | 45,000 |
| 1993/12/29 | 795 | 805 | 780 | 799 | 56,000 |
| 1993/12/28 | 761 | 775 | 761 | 775 | 23,000 |
| 1993/12/27 | 770 | 770 | 768 | 768 | 41,000 |
| 1993/12/24 | 791 | 791 | 790 | 790 | 30,000 |
| 1993/12/22 | 790 | 800 | 790 | 790 | 92,000 |
| 1993/12/21 | 795 | 796 | 780 | 780 | 73,000 |
| 1993/12/20 | 815 | 820 | 800 | 805 | 90,000 |
| 1993/12/17 | 815 | 815 | 805 | 810 | 58,000 |
| 1993/12/16 | 800 | 805 | 800 | 805 | 51,000 |
| 1993/12/15 | 800 | 800 | 785 | 800 | 71,000 |
| 1993/12/14 | 800 | 800 | 785 | 785 | 62,000 |
| 1993/12/13 | 790 | 819 | 780 | 780 | 55,000 |
| 1993/12/10 | 761 | 810 | 761 | 810 | 102,000 |
| 1993/12/09 | 781 | 792 | 781 | 790 | 35,000 |
| 1993/12/08 | 775 | 775 | 761 | 761 | 74,000 |
| 1993/12/07 | 778 | 780 | 765 | 765 | 55,000 |
| 1993/12/06 | 828 | 828 | 788 | 788 | 54,000 |
| 1993/12/03 | 810 | 829 | 805 | 821 | 63,000 |
| 1993/12/02 | 809 | 832 | 809 | 830 | 57,000 |
| 1993/12/01 | 780 | 787 | 780 | 787 | 47,000 |
| 1993/11/30 | 725 | 750 | 725 | 730 | 170,000 |
| 1993/11/26 | 830 | 830 | 815 | 815 | 68,000 |
| 1993/11/25 | 840 | 850 | 834 | 836 | 32,000 |
| 1993/11/24 | 848 | 854 | 840 | 850 | 101,000 |
| 1993/11/22 | 866 | 870 | 848 | 849 | 84,000 |
| 1993/11/19 | 877 | 891 | 860 | 891 | 51,000 |
| 1993/11/18 | 855 | 870 | 855 | 867 | 42,000 |
| 1993/11/17 | 848 | 859 | 848 | 851 | 49,000 |
| 1993/11/16 | 848 | 866 | 848 | 851 | 60,000 |
| 1993/11/15 | 888 | 889 | 850 | 855 | 69,000 |
| 1993/11/12 | 880 | 895 | 873 | 889 | 139,000 |
| 1993/11/11 | 890 | 895 | 880 | 880 | 72,000 |
| 1993/11/10 | 920 | 920 | 880 | 890 | 197,000 |
| 1993/11/09 | 959 | 959 | 914 | 914 | 182,000 |
| 1993/11/08 | 957 | 963 | 957 | 958 | 105,000 |
| 1993/11/05 | 970 | 970 | 956 | 957 | 120,000 |
| 1993/11/04 | 968 | 970 | 960 | 960 | 51,000 |
| 1993/11/02 | 955 | 965 | 955 | 961 | 44,000 |
| 1993/11/01 | 960 | 960 | 950 | 951 | 30,000 |
| 1993/10/29 | 949 | 960 | 949 | 950 | 251,000 |
| 1993/10/28 | 950 | 950 | 930 | 930 | 66,000 |
| 1993/10/27 | 960 | 960 | 940 | 940 | 112,000 |
| 1993/10/26 | 979 | 980 | 970 | 970 | 24,000 |
| 1993/10/25 | 1,000 | 1,000 | 990 | 990 | 42,000 |
| 1993/10/22 | 999 | 1,000 | 992 | 1,000 | 72,000 |
| 1993/10/21 | 1,000 | 1,000 | 999 | 1,000 | 39,000 |
| 1993/10/20 | 1,040 | 1,040 | 990 | 999 | 441,000 |
| 1993/10/19 | 1,040 | 1,040 | 1,010 | 1,020 | 21,000 |
| 1993/10/18 | 1,030 | 1,030 | 1,000 | 1,020 | 122,000 |
| 1993/10/15 | 1,040 | 1,040 | 1,010 | 1,010 | 141,000 |
| 1993/10/14 | 1,030 | 1,040 | 1,020 | 1,040 | 95,000 |
| 1993/10/13 | 1,030 | 1,030 | 1,010 | 1,020 | 27,000 |
| 1993/10/12 | 1,060 | 1,060 | 1,010 | 1,020 | 148,000 |
| 1993/10/08 | 1,010 | 1,020 | 1,000 | 1,020 | 20,000 |
| 1993/10/07 | 1,020 | 1,020 | 1,020 | 1,020 | 6,000 |
| 1993/10/06 | 1,010 | 1,030 | 1,010 | 1,030 | 30,000 |
| 1993/10/05 | 1,010 | 1,020 | 1,010 | 1,010 | 42,000 |
| 1993/10/04 | 1,030 | 1,030 | 1,000 | 1,010 | 11,000 |
| 1993/10/01 | 1,000 | 1,020 | 998 | 1,020 | 49,000 |
| 1993/09/30 | 1,010 | 1,010 | 1,000 | 1,010 | 31,000 |
| 1993/09/29 | 1,000 | 1,010 | 990 | 1,010 | 225,000 |
| 1993/09/28 | 1,000 | 1,010 | 994 | 1,000 | 47,000 |
| 1993/09/27 | 986 | 1,000 | 985 | 1,000 | 68,000 |
| 1993/09/24 | 1,010 | 1,010 | 970 | 1,000 | 70,000 |
| 1993/09/22 | 1,040 | 1,040 | 1,020 | 1,020 | 43,000 |
| 1993/09/21 | 1,050 | 1,070 | 1,040 | 1,040 | 48,000 |
| 1993/09/20 | 1,100 | 1,100 | 1,050 | 1,050 | 39,000 |
| 1993/09/17 | 1,080 | 1,110 | 1,070 | 1,080 | 34,000 |
| 1993/09/16 | 1,090 | 1,090 | 1,080 | 1,080 | 19,000 |
| 1993/09/14 | 1,110 | 1,110 | 1,090 | 1,090 | 37,000 |
| 1993/09/13 | 1,090 | 1,090 | 1,090 | 1,090 | 48,000 |
| 1993/09/10 | 1,080 | 1,090 | 1,080 | 1,090 | 160,000 |
| 1993/09/09 | 1,080 | 1,100 | 1,070 | 1,100 | 207,000 |
| 1993/09/08 | 1,090 | 1,090 | 1,070 | 1,080 | 70,000 |
| 1993/09/07 | 1,090 | 1,100 | 1,090 | 1,100 | 42,000 |
| 1993/09/06 | 1,110 | 1,110 | 1,090 | 1,090 | 45,000 |
| 1993/09/03 | 1,100 | 1,100 | 1,090 | 1,090 | 119,000 |
| 1993/09/02 | 1,090 | 1,100 | 1,090 | 1,100 | 62,000 |
| 1993/09/01 | 1,070 | 1,090 | 1,070 | 1,090 | 152,000 |
| 1993/08/31 | 1,080 | 1,090 | 1,070 | 1,070 | 290,000 |
| 1993/08/30 | 1,080 | 1,080 | 1,050 | 1,080 | 372,000 |
| 1993/08/27 | 1,170 | 1,180 | 1,150 | 1,160 | 67,000 |
| 1993/08/26 | 1,150 | 1,170 | 1,150 | 1,170 | 36,000 |
| 1993/08/25 | 1,140 | 1,150 | 1,140 | 1,150 | 55,000 |
| 1993/08/24 | 1,140 | 1,140 | 1,130 | 1,140 | 45,000 |
| 1993/08/23 | 1,160 | 1,170 | 1,140 | 1,140 | 21,000 |
| 1993/08/20 | 1,150 | 1,160 | 1,140 | 1,150 | 48,000 |
| 1993/08/19 | 1,150 | 1,150 | 1,130 | 1,130 | 99,000 |
| 1993/08/18 | 1,150 | 1,160 | 1,140 | 1,160 | 138,000 |
| 1993/08/17 | 1,150 | 1,160 | 1,150 | 1,160 | 227,000 |
| 1993/08/16 | 1,170 | 1,180 | 1,160 | 1,180 | 57,000 |
| 1993/08/13 | 1,160 | 1,180 | 1,150 | 1,170 | 593,000 |
| 1993/08/12 | 1,250 | 1,250 | 1,200 | 1,200 | 191,000 |
| 1993/08/11 | 1,200 | 1,250 | 1,190 | 1,250 | 57,000 |
| 1993/08/10 | 1,200 | 1,200 | 1,190 | 1,190 | 69,000 |
| 1993/08/09 | 1,190 | 1,210 | 1,190 | 1,190 | 45,000 |
| 1993/08/06 | 1,200 | 1,220 | 1,190 | 1,220 | 24,000 |
| 1993/08/05 | 1,230 | 1,230 | 1,190 | 1,210 | 36,000 |
| 1993/08/04 | 1,200 | 1,220 | 1,190 | 1,220 | 130,000 |
| 1993/08/03 | 1,170 | 1,190 | 1,170 | 1,170 | 138,000 |
| 1993/08/02 | 1,230 | 1,230 | 1,180 | 1,180 | 139,000 |
| 1993/07/30 | 1,230 | 1,230 | 1,200 | 1,220 | 88,000 |
| 1993/07/29 | 1,160 | 1,250 | 1,160 | 1,240 | 219,000 |
| 1993/07/28 | 1,200 | 1,200 | 1,170 | 1,180 | 75,000 |
| 1993/07/27 | 1,220 | 1,220 | 1,190 | 1,200 | 67,000 |
| 1993/07/26 | 1,210 | 1,210 | 1,190 | 1,200 | 64,000 |
| 1993/07/23 | 1,200 | 1,200 | 1,180 | 1,180 | 60,000 |
| 1993/07/22 | 1,230 | 1,230 | 1,190 | 1,210 | 104,000 |
| 1993/07/21 | 1,270 | 1,270 | 1,220 | 1,220 | 159,000 |
| 1993/07/20 | 1,240 | 1,280 | 1,240 | 1,280 | 114,000 |
| 1993/07/19 | 1,300 | 1,300 | 1,260 | 1,280 | 67,000 |
| 1993/07/16 | 1,260 | 1,290 | 1,250 | 1,280 | 45,000 |
| 1993/07/15 | 1,260 | 1,300 | 1,260 | 1,300 | 286,000 |
| 1993/07/14 | 1,280 | 1,280 | 1,250 | 1,270 | 117,000 |
| 1993/07/13 | 1,250 | 1,280 | 1,250 | 1,280 | 120,000 |
| 1993/07/12 | 1,260 | 1,260 | 1,240 | 1,250 | 212,000 |
| 1993/07/09 | 1,210 | 1,250 | 1,210 | 1,240 | 362,000 |
| 1993/07/08 | 1,180 | 1,230 | 1,170 | 1,200 | 102,000 |
| 1993/07/07 | 1,170 | 1,190 | 1,160 | 1,190 | 65,000 |
| 1993/07/06 | 1,160 | 1,180 | 1,160 | 1,180 | 59,000 |
| 1993/07/05 | 1,160 | 1,180 | 1,160 | 1,170 | 61,000 |
| 1993/07/02 | 1,210 | 1,210 | 1,140 | 1,140 | 272,000 |
| 1993/07/01 | 1,180 | 1,200 | 1,160 | 1,200 | 9,000 |
| 1993/06/30 | 1,230 | 1,230 | 1,190 | 1,200 | 71,000 |
| 1993/06/29 | 1,220 | 1,240 | 1,210 | 1,210 | 45,000 |
| 1993/06/28 | 1,240 | 1,250 | 1,230 | 1,240 | 55,000 |
| 1993/06/25 | 1,240 | 1,280 | 1,200 | 1,200 | 259,000 |
| 1993/06/24 | 1,160 | 1,230 | 1,150 | 1,230 | 80,000 |
| 1993/06/23 | 1,150 | 1,160 | 1,130 | 1,140 | 46,000 |
| 1993/06/22 | 1,100 | 1,150 | 1,100 | 1,150 | 231,000 |
| 1993/06/21 | 1,160 | 1,160 | 1,110 | 1,120 | 101,000 |
| 1993/06/18 | 1,190 | 1,190 | 1,170 | 1,170 | 37,000 |
| 1993/06/17 | 1,210 | 1,210 | 1,170 | 1,190 | 178,000 |
| 1993/06/16 | 1,220 | 1,230 | 1,200 | 1,210 | 111,000 |
| 1993/06/15 | 1,270 | 1,270 | 1,230 | 1,250 | 151,000 |
| 1993/06/14 | 1,260 | 1,280 | 1,260 | 1,280 | 62,000 |
| 1993/06/11 | 1,280 | 1,290 | 1,270 | 1,270 | 88,000 |
| 1993/06/10 | 1,290 | 1,300 | 1,270 | 1,270 | 47,000 |
| 1993/06/08 | 1,310 | 1,330 | 1,290 | 1,300 | 306,000 |
| 1993/06/07 | 1,280 | 1,300 | 1,280 | 1,300 | 213,000 |
| 1993/06/04 | 1,240 | 1,260 | 1,240 | 1,260 | 49,000 |
| 1993/06/03 | 1,270 | 1,270 | 1,240 | 1,260 | 77,000 |
| 1993/06/02 | 1,230 | 1,270 | 1,220 | 1,270 | 94,000 |
| 1993/06/01 | 1,270 | 1,270 | 1,220 | 1,220 | 28,000 |
| 1993/05/31 | 1,230 | 1,260 | 1,230 | 1,250 | 50,000 |
| 1993/05/28 | 1,250 | 1,260 | 1,240 | 1,250 | 90,000 |
| 1993/05/27 | 1,300 | 1,300 | 1,240 | 1,260 | 391,000 |
| 1993/05/26 | 1,210 | 1,270 | 1,210 | 1,260 | 210,000 |
| 1993/05/25 | 1,210 | 1,220 | 1,180 | 1,220 | 140,000 |
| 1993/05/24 | 1,220 | 1,230 | 1,200 | 1,210 | 91,000 |
| 1993/05/21 | 1,170 | 1,230 | 1,170 | 1,210 | 261,000 |
| 1993/05/20 | 1,210 | 1,210 | 1,170 | 1,190 | 55,000 |
| 1993/05/19 | 1,140 | 1,200 | 1,140 | 1,180 | 73,000 |
| 1993/05/18 | 1,150 | 1,180 | 1,140 | 1,150 | 96,000 |
| 1993/05/17 | 1,150 | 1,200 | 1,150 | 1,160 | 95,000 |
| 1993/05/14 | 1,170 | 1,190 | 1,160 | 1,160 | 88,000 |
| 1993/05/13 | 1,210 | 1,220 | 1,170 | 1,190 | 121,000 |
| 1993/05/12 | 1,210 | 1,220 | 1,140 | 1,200 | 236,000 |
| 1993/05/11 | 1,230 | 1,260 | 1,200 | 1,240 | 665,000 |
| 1993/05/10 | 1,160 | 1,190 | 1,140 | 1,190 | 164,000 |
| 1993/05/07 | 1,120 | 1,160 | 1,120 | 1,150 | 65,000 |
| 1993/05/06 | 1,170 | 1,170 | 1,120 | 1,120 | 130,000 |
| 1993/04/30 | 1,200 | 1,200 | 1,170 | 1,200 | 128,000 |
| 1993/04/28 | 1,180 | 1,210 | 1,180 | 1,190 | 606,000 |
| 1993/04/27 | 1,070 | 1,190 | 1,070 | 1,180 | 311,000 |
| 1993/04/26 | 1,060 | 1,090 | 1,060 | 1,060 | 34,000 |
| 1993/04/23 | 1,040 | 1,050 | 1,030 | 1,050 | 69,000 |
| 1993/04/22 | 1,060 | 1,070 | 1,050 | 1,050 | 133,000 |
| 1993/04/21 | 1,100 | 1,100 | 1,060 | 1,060 | 158,000 |
| 1993/04/20 | 1,080 | 1,100 | 1,070 | 1,080 | 98,000 |
| 1993/04/19 | 1,100 | 1,100 | 1,080 | 1,090 | 68,000 |
| 1993/04/16 | 1,140 | 1,140 | 1,080 | 1,090 | 182,000 |
| 1993/04/15 | 1,110 | 1,140 | 1,100 | 1,140 | 192,000 |
| 1993/04/14 | 1,110 | 1,160 | 1,080 | 1,150 | 932,000 |
| 1993/04/13 | 990 | 1,070 | 990 | 1,070 | 492,000 |
| 1993/04/12 | 960 | 970 | 960 | 970 | 107,000 |
| 1993/04/09 | 970 | 970 | 950 | 965 | 116,000 |
| 1993/04/08 | 960 | 970 | 933 | 960 | 126,000 |
| 1993/04/07 | 936 | 960 | 936 | 955 | 115,000 |
| 1993/04/06 | 945 | 969 | 931 | 931 | 201,000 |
| 1993/04/05 | 955 | 985 | 945 | 945 | 281,000 |
| 1993/04/02 | 945 | 955 | 935 | 935 | 173,000 |
| 1993/04/01 | 950 | 950 | 940 | 945 | 63,000 |
| 1993/03/31 | 959 | 966 | 950 | 960 | 88,000 |
| 1993/03/30 | 966 | 966 | 949 | 960 | 97,000 |
| 1993/03/29 | 980 | 980 | 970 | 975 | 151,000 |
| 1993/03/26 | 950 | 981 | 935 | 980 | 402,000 |
| 1993/03/25 | 934 | 949 | 925 | 945 | 241,000 |
| 1993/03/24 | 920 | 941 | 919 | 930 | 342,000 |
| 1993/03/23 | 900 | 910 | 899 | 910 | 508,000 |
| 1993/03/22 | 890 | 895 | 888 | 888 | 121,000 |
| 1993/03/19 | 900 | 905 | 895 | 895 | 282,000 |
| 1993/03/18 | 871 | 910 | 871 | 872 | 451,000 |
| 1993/03/17 | 865 | 870 | 860 | 865 | 49,000 |
| 1993/03/16 | 865 | 875 | 865 | 870 | 70,000 |
| 1993/03/15 | 840 | 855 | 840 | 846 | 39,000 |
| 1993/03/12 | 865 | 865 | 855 | 855 | 173,000 |
| 1993/03/11 | 865 | 880 | 855 | 870 | 153,000 |
| 1993/03/10 | 878 | 878 | 870 | 875 | 50,000 |
| 1993/03/09 | 879 | 880 | 871 | 878 | 264,000 |
| 1993/03/08 | 850 | 888 | 850 | 879 | 209,000 |
| 1993/03/05 | 859 | 865 | 845 | 850 | 82,000 |
| 1993/03/04 | 860 | 860 | 853 | 859 | 33,000 |
| 1993/03/03 | 860 | 870 | 855 | 865 | 76,000 |
| 1993/03/02 | 849 | 860 | 849 | 860 | 79,000 |
| 1993/03/01 | 855 | 860 | 850 | 855 | 135,000 |
| 1993/02/26 | 855 | 855 | 840 | 845 | 72,000 |
| 1993/02/25 | 860 | 880 | 860 | 880 | 172,000 |
| 1993/02/24 | 869 | 870 | 864 | 869 | 66,000 |
| 1993/02/23 | 871 | 871 | 862 | 870 | 142,000 |
| 1993/02/22 | 861 | 870 | 861 | 870 | 110,000 |
| 1993/02/19 | 856 | 861 | 856 | 861 | 35,000 |
| 1993/02/18 | 858 | 867 | 858 | 861 | 51,000 |
| 1993/02/17 | 858 | 866 | 858 | 860 | 71,000 |
| 1993/02/16 | 876 | 876 | 866 | 868 | 107,000 |
| 1993/02/15 | 870 | 880 | 870 | 880 | 93,000 |
| 1993/02/12 | 872 | 875 | 870 | 875 | 110,000 |
| 1993/02/10 | 871 | 880 | 866 | 872 | 249,000 |
| 1993/02/09 | 890 | 890 | 870 | 870 | 49,000 |
| 1993/02/08 | 885 | 890 | 880 | 880 | 167,000 |
| 1993/02/05 | 873 | 883 | 873 | 880 | 247,000 |
| 1993/02/04 | 870 | 883 | 870 | 883 | 223,000 |
| 1993/02/03 | 870 | 881 | 865 | 875 | 202,000 |
| 1993/02/02 | 865 | 873 | 865 | 873 | 108,000 |
| 1993/02/01 | 870 | 880 | 870 | 871 | 149,000 |
| 1993/01/29 | 867 | 870 | 860 | 870 | 116,000 |
| 1993/01/28 | 840 | 857 | 840 | 857 | 75,000 |
| 1993/01/27 | 830 | 840 | 829 | 840 | 62,000 |
| 1993/01/26 | 821 | 840 | 821 | 840 | 82,000 |
| 1993/01/25 | 825 | 828 | 820 | 826 | 70,000 |
| 1993/01/22 | 840 | 840 | 826 | 828 | 92,000 |
| 1993/01/21 | 839 | 840 | 830 | 840 | 63,000 |
| 1993/01/20 | 840 | 840 | 835 | 840 | 7,000 |
| 1993/01/19 | 831 | 840 | 830 | 831 | 205,000 |
| 1993/01/18 | 840 | 840 | 830 | 831 | 143,000 |
| 1993/01/14 | 860 | 860 | 839 | 840 | 123,000 |
| 1993/01/13 | 869 | 869 | 858 | 864 | 119,000 |
| 1993/01/12 | 870 | 870 | 869 | 869 | 161,000 |
| 1993/01/11 | 861 | 870 | 860 | 870 | 203,000 |
| 1993/01/08 | 868 | 870 | 863 | 870 | 87,000 |
| 1993/01/07 | 860 | 874 | 860 | 874 | 110,000 |
| 1993/01/06 | 870 | 873 | 868 | 868 | 507,000 |
| 1993/01/05 | 868 | 875 | 868 | 870 | 203,000 |
| 1993/01/04 | 885 | 885 | 878 | 878 | 19,000 |