日立建機(6305)の株価時系列情報
日立建機(6305)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 1,953 | 1,958 | 1,923 | 1,946 | 1,320,700 |
| 2010/12/29 | 1,950 | 1,975 | 1,950 | 1,965 | 754,400 |
| 2010/12/28 | 1,960 | 1,967 | 1,951 | 1,957 | 840,900 |
| 2010/12/27 | 1,940 | 1,972 | 1,936 | 1,958 | 1,472,700 |
| 2010/12/24 | 1,921 | 1,935 | 1,912 | 1,928 | 1,102,600 |
| 2010/12/22 | 1,960 | 1,971 | 1,930 | 1,939 | 1,316,200 |
| 2010/12/21 | 1,940 | 1,973 | 1,940 | 1,960 | 1,285,600 |
| 2010/12/20 | 1,979 | 1,979 | 1,919 | 1,937 | 2,187,600 |
| 2010/12/17 | 1,986 | 1,996 | 1,974 | 1,978 | 1,305,800 |
| 2010/12/16 | 1,994 | 1,998 | 1,975 | 1,981 | 1,233,600 |
| 2010/12/15 | 1,993 | 1,999 | 1,973 | 1,987 | 1,048,000 |
| 2010/12/14 | 1,994 | 2,008 | 1,986 | 1,997 | 1,254,200 |
| 2010/12/13 | 1,966 | 1,999 | 1,966 | 1,992 | 1,003,900 |
| 2010/12/10 | 2,021 | 2,021 | 1,965 | 1,973 | 4,187,400 |
| 2010/12/09 | 2,011 | 2,016 | 1,987 | 1,995 | 1,154,500 |
| 2010/12/08 | 1,988 | 2,020 | 1,978 | 2,000 | 2,575,200 |
| 2010/12/07 | 1,971 | 1,983 | 1,959 | 1,972 | 1,438,200 |
| 2010/12/06 | 1,983 | 1,987 | 1,962 | 1,965 | 1,342,800 |
| 2010/12/03 | 1,990 | 1,995 | 1,969 | 1,970 | 1,876,700 |
| 2010/12/02 | 1,946 | 1,981 | 1,940 | 1,964 | 2,913,100 |
| 2010/12/01 | 1,918 | 1,922 | 1,889 | 1,906 | 1,678,600 |
| 2010/11/30 | 1,963 | 1,968 | 1,896 | 1,908 | 3,108,100 |
| 2010/11/29 | 1,970 | 1,991 | 1,958 | 1,968 | 1,376,500 |
| 2010/11/26 | 1,995 | 2,001 | 1,959 | 1,963 | 1,601,900 |
| 2010/11/25 | 1,975 | 1,995 | 1,961 | 1,988 | 2,572,100 |
| 2010/11/24 | 1,937 | 1,961 | 1,927 | 1,945 | 2,280,200 |
| 2010/11/22 | 1,948 | 2,005 | 1,941 | 1,977 | 3,157,100 |
| 2010/11/19 | 1,899 | 1,949 | 1,896 | 1,929 | 3,805,400 |
| 2010/11/18 | 1,861 | 1,881 | 1,845 | 1,879 | 2,193,300 |
| 2010/11/17 | 1,858 | 1,871 | 1,844 | 1,870 | 1,290,100 |
| 2010/11/16 | 1,851 | 1,885 | 1,845 | 1,874 | 2,689,900 |
| 2010/11/15 | 1,830 | 1,851 | 1,825 | 1,840 | 977,900 |
| 2010/11/12 | 1,864 | 1,867 | 1,820 | 1,823 | 2,522,800 |
| 2010/11/11 | 1,849 | 1,875 | 1,844 | 1,860 | 2,147,000 |
| 2010/11/10 | 1,839 | 1,852 | 1,829 | 1,836 | 1,561,400 |
| 2010/11/09 | 1,835 | 1,843 | 1,815 | 1,824 | 2,090,100 |
| 2010/11/08 | 1,809 | 1,849 | 1,806 | 1,840 | 3,053,400 |
| 2010/11/05 | 1,765 | 1,812 | 1,760 | 1,787 | 2,699,100 |
| 2010/11/04 | 1,741 | 1,750 | 1,732 | 1,735 | 1,359,600 |
| 2010/11/02 | 1,707 | 1,721 | 1,705 | 1,716 | 1,365,900 |
| 2010/11/01 | 1,711 | 1,740 | 1,708 | 1,711 | 1,420,400 |
| 2010/10/29 | 1,737 | 1,750 | 1,698 | 1,711 | 1,902,200 |
| 2010/10/28 | 1,746 | 1,746 | 1,726 | 1,731 | 1,894,500 |
| 2010/10/27 | 1,795 | 1,800 | 1,729 | 1,749 | 5,407,000 |
| 2010/10/26 | 1,821 | 1,830 | 1,798 | 1,804 | 1,997,900 |
| 2010/10/25 | 1,838 | 1,849 | 1,827 | 1,835 | 1,697,500 |
| 2010/10/22 | 1,832 | 1,846 | 1,827 | 1,837 | 971,400 |
| 2010/10/21 | 1,835 | 1,849 | 1,819 | 1,831 | 1,318,600 |
| 2010/10/20 | 1,815 | 1,826 | 1,803 | 1,826 | 1,931,900 |
| 2010/10/19 | 1,845 | 1,864 | 1,839 | 1,850 | 1,228,800 |
| 2010/10/18 | 1,846 | 1,864 | 1,843 | 1,848 | 1,681,400 |
| 2010/10/15 | 1,838 | 1,851 | 1,828 | 1,833 | 1,098,600 |
| 2010/10/14 | 1,828 | 1,856 | 1,824 | 1,852 | 1,837,600 |
| 2010/10/13 | 1,835 | 1,845 | 1,805 | 1,807 | 2,110,600 |
| 2010/10/12 | 1,841 | 1,850 | 1,812 | 1,817 | 1,474,400 |
| 2010/10/08 | 1,836 | 1,847 | 1,817 | 1,836 | 2,291,500 |
| 2010/10/07 | 1,849 | 1,849 | 1,812 | 1,835 | 1,891,000 |
| 2010/10/06 | 1,850 | 1,869 | 1,841 | 1,852 | 2,042,700 |
| 2010/10/05 | 1,817 | 1,847 | 1,813 | 1,835 | 1,676,500 |
| 2010/10/04 | 1,822 | 1,846 | 1,810 | 1,827 | 1,321,900 |
| 2010/10/01 | 1,822 | 1,834 | 1,809 | 1,822 | 1,599,800 |
| 2010/09/30 | 1,840 | 1,841 | 1,803 | 1,805 | 2,162,200 |
| 2010/09/29 | 1,857 | 1,863 | 1,842 | 1,842 | 1,550,000 |
| 2010/09/28 | 1,850 | 1,859 | 1,837 | 1,838 | 1,386,000 |
| 2010/09/27 | 1,829 | 1,862 | 1,822 | 1,846 | 1,964,000 |
| 2010/09/24 | 1,783 | 1,835 | 1,769 | 1,811 | 2,706,700 |
| 2010/09/22 | 1,834 | 1,840 | 1,811 | 1,815 | 2,139,700 |
| 2010/09/21 | 1,881 | 1,890 | 1,837 | 1,853 | 1,882,500 |
| 2010/09/17 | 1,863 | 1,890 | 1,854 | 1,870 | 2,406,400 |
| 2010/09/16 | 1,855 | 1,863 | 1,844 | 1,852 | 2,049,100 |
| 2010/09/15 | 1,780 | 1,871 | 1,774 | 1,842 | 4,006,400 |
| 2010/09/14 | 1,784 | 1,802 | 1,779 | 1,793 | 1,279,000 |
| 2010/09/13 | 1,783 | 1,800 | 1,780 | 1,782 | 1,929,900 |
| 2010/09/10 | 1,727 | 1,780 | 1,724 | 1,761 | 3,339,500 |
| 2010/09/09 | 1,740 | 1,759 | 1,719 | 1,726 | 1,067,400 |
| 2010/09/08 | 1,737 | 1,739 | 1,711 | 1,724 | 1,173,300 |
| 2010/09/07 | 1,767 | 1,790 | 1,760 | 1,763 | 1,030,700 |
| 2010/09/06 | 1,749 | 1,787 | 1,747 | 1,777 | 1,571,600 |
| 2010/09/03 | 1,724 | 1,742 | 1,718 | 1,734 | 1,208,400 |
| 2010/09/02 | 1,730 | 1,739 | 1,699 | 1,718 | 1,313,800 |
| 2010/09/01 | 1,668 | 1,711 | 1,662 | 1,700 | 1,657,200 |
| 2010/08/31 | 1,702 | 1,705 | 1,666 | 1,669 | 1,498,600 |
| 2010/08/30 | 1,732 | 1,758 | 1,713 | 1,727 | 1,525,400 |
| 2010/08/27 | 1,677 | 1,708 | 1,668 | 1,703 | 1,969,800 |
| 2010/08/26 | 1,660 | 1,701 | 1,644 | 1,701 | 2,579,800 |
| 2010/08/25 | 1,652 | 1,662 | 1,640 | 1,648 | 2,148,800 |
| 2010/08/24 | 1,665 | 1,682 | 1,653 | 1,665 | 1,817,400 |
| 2010/08/23 | 1,687 | 1,695 | 1,665 | 1,687 | 1,779,700 |
| 2010/08/20 | 1,687 | 1,718 | 1,685 | 1,702 | 1,600,700 |
| 2010/08/19 | 1,734 | 1,742 | 1,712 | 1,729 | 2,225,400 |
| 2010/08/18 | 1,722 | 1,746 | 1,717 | 1,734 | 1,703,500 |
| 2010/08/17 | 1,667 | 1,715 | 1,664 | 1,710 | 1,388,200 |
| 2010/08/16 | 1,682 | 1,698 | 1,662 | 1,694 | 1,932,300 |
| 2010/08/13 | 1,723 | 1,739 | 1,694 | 1,719 | 2,178,200 |
| 2010/08/12 | 1,720 | 1,731 | 1,674 | 1,730 | 2,940,400 |
| 2010/08/11 | 1,783 | 1,801 | 1,756 | 1,762 | 2,245,500 |
| 2010/08/10 | 1,830 | 1,837 | 1,802 | 1,821 | 1,438,300 |
| 2010/08/09 | 1,801 | 1,820 | 1,800 | 1,818 | 1,212,100 |
| 2010/08/06 | 1,812 | 1,836 | 1,810 | 1,828 | 1,267,900 |
| 2010/08/05 | 1,828 | 1,835 | 1,818 | 1,833 | 2,280,100 |
| 2010/08/04 | 1,798 | 1,803 | 1,776 | 1,794 | 2,214,800 |
| 2010/08/03 | 1,810 | 1,829 | 1,808 | 1,814 | 2,289,400 |
| 2010/08/02 | 1,760 | 1,803 | 1,758 | 1,784 | 1,833,200 |
| 2010/07/30 | 1,782 | 1,792 | 1,740 | 1,758 | 2,485,900 |
| 2010/07/29 | 1,802 | 1,814 | 1,785 | 1,800 | 2,103,700 |
| 2010/07/28 | 1,829 | 1,839 | 1,776 | 1,803 | 3,981,600 |
| 2010/07/27 | 1,832 | 1,854 | 1,799 | 1,802 | 2,355,200 |
| 2010/07/26 | 1,830 | 1,844 | 1,820 | 1,830 | 3,340,300 |
| 2010/07/23 | 1,750 | 1,791 | 1,741 | 1,776 | 2,551,000 |
| 2010/07/22 | 1,690 | 1,711 | 1,685 | 1,708 | 1,321,500 |
| 2010/07/21 | 1,745 | 1,749 | 1,694 | 1,714 | 1,508,700 |
| 2010/07/20 | 1,701 | 1,738 | 1,701 | 1,719 | 1,377,500 |
| 2010/07/16 | 1,774 | 1,774 | 1,721 | 1,736 | 1,915,300 |
| 2010/07/15 | 1,771 | 1,791 | 1,761 | 1,786 | 1,858,600 |
| 2010/07/14 | 1,797 | 1,812 | 1,785 | 1,794 | 4,164,300 |
| 2010/07/13 | 1,738 | 1,765 | 1,709 | 1,717 | 1,591,600 |
| 2010/07/12 | 1,701 | 1,764 | 1,700 | 1,735 | 1,995,000 |
| 2010/07/09 | 1,726 | 1,740 | 1,700 | 1,714 | 2,580,300 |
| 2010/07/08 | 1,710 | 1,729 | 1,698 | 1,705 | 1,832,600 |
| 2010/07/07 | 1,660 | 1,683 | 1,626 | 1,670 | 2,598,200 |
| 2010/07/06 | 1,599 | 1,663 | 1,572 | 1,656 | 2,272,100 |
| 2010/07/05 | 1,615 | 1,625 | 1,601 | 1,612 | 2,054,400 |
| 2010/07/02 | 1,620 | 1,648 | 1,600 | 1,631 | 2,035,500 |
| 2010/07/01 | 1,626 | 1,633 | 1,581 | 1,613 | 2,932,600 |
| 2010/06/30 | 1,640 | 1,659 | 1,619 | 1,656 | 2,466,900 |
| 2010/06/29 | 1,729 | 1,754 | 1,671 | 1,688 | 2,308,300 |
| 2010/06/28 | 1,749 | 1,750 | 1,719 | 1,726 | 1,088,800 |
| 2010/06/25 | 1,760 | 1,761 | 1,721 | 1,748 | 2,273,900 |
| 2010/06/24 | 1,807 | 1,813 | 1,778 | 1,788 | 2,145,600 |
| 2010/06/23 | 1,825 | 1,838 | 1,800 | 1,822 | 1,913,900 |
| 2010/06/22 | 1,861 | 1,896 | 1,851 | 1,865 | 2,376,300 |
| 2010/06/21 | 1,795 | 1,877 | 1,791 | 1,873 | 4,667,800 |
| 2010/06/18 | 1,781 | 1,797 | 1,752 | 1,755 | 1,503,400 |
| 2010/06/17 | 1,784 | 1,797 | 1,768 | 1,771 | 1,102,100 |
| 2010/06/16 | 1,798 | 1,808 | 1,790 | 1,802 | 1,931,800 |
| 2010/06/15 | 1,740 | 1,765 | 1,737 | 1,758 | 1,165,000 |
| 2010/06/14 | 1,740 | 1,768 | 1,726 | 1,754 | 2,178,000 |
| 2010/06/11 | 1,717 | 1,728 | 1,690 | 1,700 | 5,076,900 |
| 2010/06/10 | 1,677 | 1,694 | 1,640 | 1,677 | 2,587,200 |
| 2010/06/09 | 1,707 | 1,716 | 1,663 | 1,683 | 2,413,300 |
| 2010/06/08 | 1,717 | 1,744 | 1,700 | 1,709 | 2,945,600 |
| 2010/06/07 | 1,755 | 1,771 | 1,732 | 1,736 | 2,876,800 |
| 2010/06/04 | 1,830 | 1,859 | 1,829 | 1,832 | 1,468,700 |
| 2010/06/03 | 1,811 | 1,864 | 1,805 | 1,838 | 2,257,600 |
| 2010/06/02 | 1,806 | 1,844 | 1,766 | 1,786 | 3,167,900 |
| 2010/06/01 | 1,858 | 1,871 | 1,812 | 1,825 | 2,415,500 |
| 2010/05/31 | 1,850 | 1,883 | 1,838 | 1,858 | 2,189,900 |
| 2010/05/28 | 1,826 | 1,863 | 1,816 | 1,858 | 4,233,100 |
| 2010/05/27 | 1,698 | 1,796 | 1,691 | 1,786 | 3,008,500 |
| 2010/05/26 | 1,729 | 1,759 | 1,685 | 1,718 | 3,015,800 |
| 2010/05/25 | 1,769 | 1,781 | 1,687 | 1,700 | 3,979,100 |
| 2010/05/24 | 1,761 | 1,813 | 1,728 | 1,794 | 3,640,400 |
| 2010/05/21 | 1,700 | 1,791 | 1,681 | 1,781 | 4,583,700 |
| 2010/05/20 | 1,783 | 1,785 | 1,737 | 1,751 | 2,350,900 |
| 2010/05/19 | 1,756 | 1,810 | 1,735 | 1,801 | 2,836,300 |
| 2010/05/18 | 1,802 | 1,817 | 1,757 | 1,796 | 2,697,500 |
| 2010/05/17 | 1,825 | 1,842 | 1,784 | 1,791 | 3,495,500 |
| 2010/05/14 | 1,867 | 1,877 | 1,847 | 1,852 | 3,108,600 |
| 2010/05/13 | 1,882 | 1,920 | 1,856 | 1,907 | 3,082,600 |
| 2010/05/12 | 1,888 | 1,925 | 1,828 | 1,845 | 3,284,300 |
| 2010/05/11 | 1,967 | 1,970 | 1,870 | 1,887 | 3,093,100 |
| 2010/05/10 | 1,910 | 1,954 | 1,909 | 1,936 | 3,468,300 |
| 2010/05/07 | 1,860 | 1,925 | 1,831 | 1,906 | 3,952,900 |
| 2010/05/06 | 1,935 | 1,948 | 1,903 | 1,910 | 4,701,700 |
| 2010/04/30 | 2,024 | 2,030 | 1,994 | 2,020 | 2,951,400 |
| 2010/04/28 | 2,001 | 2,029 | 1,975 | 1,983 | 4,861,000 |
| 2010/04/27 | 2,087 | 2,103 | 2,052 | 2,058 | 4,858,000 |
| 2010/04/26 | 2,082 | 2,141 | 2,072 | 2,137 | 3,272,200 |
| 2010/04/23 | 2,063 | 2,097 | 2,036 | 2,050 | 2,324,300 |
| 2010/04/22 | 2,064 | 2,080 | 2,044 | 2,073 | 2,022,700 |
| 2010/04/21 | 2,110 | 2,129 | 2,082 | 2,104 | 2,571,800 |
| 2010/04/20 | 2,142 | 2,149 | 2,063 | 2,074 | 4,059,400 |
| 2010/04/19 | 2,151 | 2,168 | 2,129 | 2,140 | 2,371,100 |
| 2010/04/16 | 2,230 | 2,234 | 2,194 | 2,201 | 1,845,900 |
| 2010/04/15 | 2,274 | 2,278 | 2,246 | 2,259 | 1,962,400 |
| 2010/04/14 | 2,224 | 2,250 | 2,211 | 2,247 | 2,108,800 |
| 2010/04/13 | 2,228 | 2,231 | 2,176 | 2,208 | 2,448,300 |
| 2010/04/12 | 2,265 | 2,282 | 2,250 | 2,253 | 1,485,900 |
| 2010/04/09 | 2,222 | 2,260 | 2,222 | 2,253 | 3,406,200 |
| 2010/04/08 | 2,250 | 2,255 | 2,210 | 2,227 | 2,489,900 |
| 2010/04/07 | 2,295 | 2,303 | 2,265 | 2,282 | 1,444,900 |
| 2010/04/06 | 2,349 | 2,360 | 2,269 | 2,290 | 2,924,900 |
| 2010/04/05 | 2,330 | 2,354 | 2,320 | 2,348 | 2,104,100 |
| 2010/04/02 | 2,256 | 2,319 | 2,252 | 2,304 | 3,797,300 |
| 2010/04/01 | 2,232 | 2,237 | 2,209 | 2,226 | 2,422,200 |
| 2010/03/31 | 2,246 | 2,248 | 2,207 | 2,209 | 1,665,800 |
| 2010/03/30 | 2,230 | 2,232 | 2,202 | 2,210 | 2,036,400 |
| 2010/03/29 | 2,160 | 2,218 | 2,148 | 2,218 | 2,766,200 |
| 2010/03/26 | 2,130 | 2,158 | 2,129 | 2,149 | 1,800,200 |
| 2010/03/25 | 2,129 | 2,132 | 2,111 | 2,124 | 1,308,100 |
| 2010/03/24 | 2,114 | 2,139 | 2,102 | 2,110 | 1,631,700 |
| 2010/03/23 | 2,089 | 2,093 | 2,073 | 2,090 | 1,189,300 |
| 2010/03/19 | 2,107 | 2,121 | 2,100 | 2,104 | 1,555,100 |
| 2010/03/18 | 2,102 | 2,109 | 2,073 | 2,101 | 2,472,500 |
| 2010/03/17 | 2,090 | 2,102 | 2,068 | 2,099 | 1,831,800 |
| 2010/03/16 | 2,079 | 2,088 | 2,051 | 2,062 | 2,230,800 |
| 2010/03/15 | 2,120 | 2,126 | 2,093 | 2,097 | 2,274,400 |
| 2010/03/12 | 2,150 | 2,150 | 2,101 | 2,121 | 5,471,900 |
| 2010/03/11 | 2,125 | 2,134 | 2,066 | 2,117 | 3,039,900 |
| 2010/03/10 | 2,085 | 2,124 | 2,085 | 2,111 | 2,854,100 |
| 2010/03/09 | 2,080 | 2,095 | 2,065 | 2,084 | 2,883,100 |
| 2010/03/08 | 2,031 | 2,090 | 2,026 | 2,090 | 5,256,400 |
| 2010/03/05 | 1,946 | 2,002 | 1,940 | 1,989 | 5,073,800 |
| 2010/03/04 | 1,950 | 1,950 | 1,907 | 1,914 | 2,000,500 |
| 2010/03/03 | 1,919 | 1,947 | 1,892 | 1,941 | 3,838,900 |
| 2010/03/02 | 1,870 | 1,910 | 1,850 | 1,910 | 3,238,200 |
| 2010/03/01 | 1,821 | 1,871 | 1,811 | 1,850 | 2,214,000 |
| 2010/02/26 | 1,803 | 1,836 | 1,785 | 1,819 | 1,739,300 |
| 2010/02/25 | 1,867 | 1,875 | 1,802 | 1,802 | 2,997,100 |
| 2010/02/24 | 1,860 | 1,873 | 1,832 | 1,855 | 2,692,500 |
| 2010/02/23 | 1,900 | 1,909 | 1,878 | 1,896 | 1,632,500 |
| 2010/02/22 | 1,905 | 1,929 | 1,895 | 1,920 | 2,476,100 |
| 2010/02/19 | 1,948 | 1,962 | 1,881 | 1,883 | 2,856,800 |
| 2010/02/18 | 1,937 | 1,947 | 1,920 | 1,947 | 1,780,800 |
| 2010/02/17 | 1,897 | 1,932 | 1,882 | 1,932 | 1,806,300 |
| 2010/02/16 | 1,872 | 1,879 | 1,850 | 1,857 | 1,315,100 |
| 2010/02/15 | 1,901 | 1,917 | 1,869 | 1,873 | 1,620,200 |
| 2010/02/12 | 1,938 | 1,948 | 1,890 | 1,907 | 2,272,000 |
| 2010/02/10 | 1,908 | 1,942 | 1,888 | 1,908 | 3,713,600 |
| 2010/02/09 | 1,800 | 1,883 | 1,769 | 1,877 | 4,416,100 |
| 2010/02/08 | 1,813 | 1,855 | 1,797 | 1,804 | 2,248,800 |
| 2010/02/05 | 1,797 | 1,848 | 1,790 | 1,828 | 4,631,600 |
| 2010/02/04 | 1,945 | 1,965 | 1,877 | 1,886 | 2,862,600 |
| 2010/02/03 | 2,004 | 2,015 | 1,927 | 1,938 | 4,819,700 |
| 2010/02/02 | 1,950 | 2,020 | 1,932 | 2,015 | 5,351,800 |
| 2010/02/01 | 1,932 | 1,950 | 1,876 | 1,897 | 5,389,200 |
| 2010/01/29 | 1,993 | 2,003 | 1,906 | 1,906 | 8,470,100 |
| 2010/01/28 | 2,001 | 2,073 | 1,960 | 2,034 | 12,471,600 |
| 2010/01/27 | 2,257 | 2,260 | 2,185 | 2,201 | 2,975,000 |
| 2010/01/26 | 2,320 | 2,359 | 2,252 | 2,256 | 2,560,000 |
| 2010/01/25 | 2,340 | 2,373 | 2,320 | 2,356 | 1,851,700 |
| 2010/01/22 | 2,370 | 2,382 | 2,348 | 2,378 | 2,397,000 |
| 2010/01/21 | 2,415 | 2,444 | 2,370 | 2,441 | 3,456,900 |
| 2010/01/20 | 2,480 | 2,498 | 2,407 | 2,420 | 1,244,700 |
| 2010/01/19 | 2,518 | 2,525 | 2,453 | 2,456 | 1,067,400 |
| 2010/01/18 | 2,494 | 2,508 | 2,482 | 2,506 | 1,486,400 |
| 2010/01/15 | 2,548 | 2,550 | 2,512 | 2,545 | 1,659,800 |
| 2010/01/14 | 2,545 | 2,555 | 2,507 | 2,547 | 1,438,700 |
| 2010/01/13 | 2,543 | 2,545 | 2,492 | 2,506 | 1,945,500 |
| 2010/01/12 | 2,516 | 2,577 | 2,514 | 2,566 | 2,134,800 |
| 2010/01/08 | 2,478 | 2,538 | 2,461 | 2,510 | 5,088,200 |
| 2010/01/07 | 2,470 | 2,474 | 2,410 | 2,418 | 1,276,400 |
| 2010/01/06 | 2,459 | 2,478 | 2,445 | 2,455 | 1,408,500 |
| 2010/01/05 | 2,450 | 2,489 | 2,443 | 2,452 | 1,922,300 |
| 2010/01/04 | 2,425 | 2,448 | 2,420 | 2,425 | 791,400 |