日立建機(6305)の株価時系列情報
日立建機(6305)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2011/12/30 | 1,304 | 1,305 | 1,284 | 1,296 | 871,600 |
| 2011/12/29 | 1,264 | 1,320 | 1,251 | 1,301 | 2,633,800 |
| 2011/12/28 | 1,280 | 1,290 | 1,270 | 1,274 | 1,305,700 |
| 2011/12/27 | 1,290 | 1,295 | 1,282 | 1,287 | 721,000 |
| 2011/12/26 | 1,307 | 1,326 | 1,291 | 1,298 | 916,600 |
| 2011/12/22 | 1,303 | 1,308 | 1,286 | 1,288 | 1,268,000 |
| 2011/12/21 | 1,317 | 1,330 | 1,303 | 1,310 | 1,448,600 |
| 2011/12/20 | 1,281 | 1,290 | 1,270 | 1,273 | 1,317,700 |
| 2011/12/19 | 1,298 | 1,305 | 1,262 | 1,281 | 1,374,200 |
| 2011/12/16 | 1,315 | 1,321 | 1,291 | 1,297 | 1,977,200 |
| 2011/12/15 | 1,338 | 1,338 | 1,296 | 1,298 | 2,392,600 |
| 2011/12/14 | 1,357 | 1,366 | 1,348 | 1,354 | 1,469,200 |
| 2011/12/13 | 1,388 | 1,390 | 1,368 | 1,370 | 1,588,300 |
| 2011/12/12 | 1,400 | 1,414 | 1,392 | 1,407 | 1,385,200 |
| 2011/12/09 | 1,356 | 1,386 | 1,353 | 1,374 | 4,737,700 |
| 2011/12/08 | 1,374 | 1,414 | 1,361 | 1,401 | 2,529,800 |
| 2011/12/07 | 1,370 | 1,397 | 1,370 | 1,389 | 2,109,900 |
| 2011/12/06 | 1,382 | 1,392 | 1,358 | 1,368 | 2,057,600 |
| 2011/12/05 | 1,410 | 1,421 | 1,398 | 1,403 | 1,779,300 |
| 2011/12/02 | 1,422 | 1,423 | 1,394 | 1,412 | 2,331,400 |
| 2011/12/01 | 1,416 | 1,435 | 1,407 | 1,423 | 3,572,000 |
| 2011/11/30 | 1,348 | 1,356 | 1,302 | 1,326 | 1,926,600 |
| 2011/11/29 | 1,342 | 1,356 | 1,330 | 1,353 | 1,806,900 |
| 2011/11/28 | 1,305 | 1,343 | 1,301 | 1,330 | 1,573,600 |
| 2011/11/25 | 1,280 | 1,304 | 1,265 | 1,285 | 1,472,300 |
| 2011/11/24 | 1,303 | 1,303 | 1,273 | 1,279 | 2,110,300 |
| 2011/11/22 | 1,310 | 1,338 | 1,305 | 1,330 | 2,350,900 |
| 2011/11/21 | 1,370 | 1,387 | 1,329 | 1,339 | 2,228,400 |
| 2011/11/18 | 1,359 | 1,382 | 1,351 | 1,376 | 3,074,000 |
| 2011/11/17 | 1,406 | 1,409 | 1,374 | 1,406 | 2,752,000 |
| 2011/11/16 | 1,479 | 1,483 | 1,419 | 1,421 | 1,427,800 |
| 2011/11/15 | 1,476 | 1,505 | 1,471 | 1,480 | 1,274,800 |
| 2011/11/14 | 1,480 | 1,508 | 1,478 | 1,498 | 1,660,300 |
| 2011/11/11 | 1,442 | 1,454 | 1,412 | 1,448 | 2,283,600 |
| 2011/11/10 | 1,464 | 1,469 | 1,435 | 1,441 | 2,479,400 |
| 2011/11/09 | 1,545 | 1,560 | 1,510 | 1,533 | 1,903,000 |
| 2011/11/08 | 1,568 | 1,568 | 1,515 | 1,522 | 1,813,300 |
| 2011/11/07 | 1,530 | 1,571 | 1,512 | 1,563 | 1,825,100 |
| 2011/11/04 | 1,515 | 1,538 | 1,500 | 1,537 | 2,331,300 |
| 2011/11/02 | 1,463 | 1,487 | 1,424 | 1,455 | 2,902,900 |
| 2011/11/01 | 1,520 | 1,539 | 1,486 | 1,496 | 2,131,000 |
| 2011/10/31 | 1,540 | 1,588 | 1,529 | 1,540 | 1,905,800 |
| 2011/10/28 | 1,572 | 1,584 | 1,507 | 1,560 | 2,940,600 |
| 2011/10/27 | 1,446 | 1,530 | 1,426 | 1,522 | 3,036,900 |
| 2011/10/26 | 1,434 | 1,435 | 1,362 | 1,426 | 3,682,800 |
| 2011/10/25 | 1,442 | 1,453 | 1,408 | 1,433 | 3,540,400 |
| 2011/10/24 | 1,340 | 1,405 | 1,340 | 1,395 | 2,636,500 |
| 2011/10/21 | 1,327 | 1,377 | 1,304 | 1,329 | 4,756,900 |
| 2011/10/20 | 1,374 | 1,383 | 1,323 | 1,326 | 1,863,600 |
| 2011/10/19 | 1,400 | 1,411 | 1,381 | 1,384 | 1,464,000 |
| 2011/10/18 | 1,396 | 1,396 | 1,366 | 1,379 | 2,395,500 |
| 2011/10/17 | 1,440 | 1,448 | 1,424 | 1,428 | 1,658,100 |
| 2011/10/14 | 1,432 | 1,436 | 1,392 | 1,405 | 2,153,400 |
| 2011/10/13 | 1,435 | 1,448 | 1,423 | 1,436 | 2,032,000 |
| 2011/10/12 | 1,400 | 1,417 | 1,383 | 1,411 | 1,854,200 |
| 2011/10/11 | 1,442 | 1,442 | 1,412 | 1,416 | 2,639,200 |
| 2011/10/07 | 1,347 | 1,389 | 1,331 | 1,368 | 3,103,100 |
| 2011/10/06 | 1,315 | 1,340 | 1,308 | 1,317 | 2,388,800 |
| 2011/10/05 | 1,297 | 1,310 | 1,274 | 1,280 | 3,222,800 |
| 2011/10/04 | 1,247 | 1,308 | 1,245 | 1,279 | 4,526,200 |
| 2011/10/03 | 1,277 | 1,295 | 1,261 | 1,277 | 4,003,400 |
| 2011/09/30 | 1,290 | 1,335 | 1,290 | 1,312 | 3,323,100 |
| 2011/09/29 | 1,224 | 1,286 | 1,207 | 1,286 | 2,669,600 |
| 2011/09/28 | 1,263 | 1,269 | 1,242 | 1,252 | 2,995,300 |
| 2011/09/27 | 1,225 | 1,256 | 1,224 | 1,254 | 2,945,500 |
| 2011/09/26 | 1,229 | 1,229 | 1,186 | 1,192 | 2,195,900 |
| 2011/09/22 | 1,276 | 1,279 | 1,242 | 1,244 | 2,026,200 |
| 2011/09/21 | 1,300 | 1,313 | 1,291 | 1,293 | 1,371,600 |
| 2011/09/20 | 1,323 | 1,323 | 1,285 | 1,299 | 2,368,000 |
| 2011/09/16 | 1,354 | 1,361 | 1,344 | 1,357 | 1,645,000 |
| 2011/09/15 | 1,332 | 1,355 | 1,312 | 1,324 | 1,741,800 |
| 2011/09/14 | 1,349 | 1,365 | 1,288 | 1,297 | 1,751,600 |
| 2011/09/13 | 1,313 | 1,340 | 1,301 | 1,340 | 1,549,100 |
| 2011/09/12 | 1,284 | 1,320 | 1,280 | 1,303 | 2,155,200 |
| 2011/09/09 | 1,339 | 1,344 | 1,303 | 1,310 | 4,509,200 |
| 2011/09/08 | 1,399 | 1,402 | 1,346 | 1,352 | 1,827,200 |
| 2011/09/07 | 1,382 | 1,386 | 1,357 | 1,369 | 2,192,500 |
| 2011/09/06 | 1,368 | 1,369 | 1,330 | 1,330 | 2,828,400 |
| 2011/09/05 | 1,452 | 1,452 | 1,390 | 1,396 | 2,722,500 |
| 2011/09/02 | 1,470 | 1,484 | 1,464 | 1,476 | 2,280,400 |
| 2011/09/01 | 1,454 | 1,499 | 1,446 | 1,491 | 3,592,200 |
| 2011/08/31 | 1,430 | 1,439 | 1,415 | 1,425 | 1,448,100 |
| 2011/08/30 | 1,426 | 1,438 | 1,411 | 1,419 | 1,597,500 |
| 2011/08/29 | 1,369 | 1,413 | 1,343 | 1,393 | 1,858,900 |
| 2011/08/26 | 1,339 | 1,388 | 1,339 | 1,383 | 1,963,600 |
| 2011/08/25 | 1,320 | 1,381 | 1,314 | 1,363 | 2,546,100 |
| 2011/08/24 | 1,335 | 1,344 | 1,284 | 1,294 | 1,696,300 |
| 2011/08/23 | 1,323 | 1,323 | 1,286 | 1,311 | 2,751,500 |
| 2011/08/22 | 1,336 | 1,363 | 1,298 | 1,304 | 2,151,000 |
| 2011/08/19 | 1,402 | 1,402 | 1,335 | 1,341 | 5,351,900 |
| 2011/08/18 | 1,474 | 1,478 | 1,427 | 1,436 | 1,892,300 |
| 2011/08/17 | 1,490 | 1,500 | 1,471 | 1,481 | 1,395,900 |
| 2011/08/16 | 1,484 | 1,519 | 1,484 | 1,509 | 2,139,700 |
| 2011/08/15 | 1,490 | 1,495 | 1,475 | 1,478 | 1,375,100 |
| 2011/08/12 | 1,511 | 1,515 | 1,465 | 1,470 | 2,746,700 |
| 2011/08/11 | 1,503 | 1,525 | 1,488 | 1,501 | 2,456,500 |
| 2011/08/10 | 1,610 | 1,617 | 1,536 | 1,543 | 3,337,800 |
| 2011/08/09 | 1,530 | 1,587 | 1,498 | 1,581 | 4,000,600 |
| 2011/08/08 | 1,600 | 1,618 | 1,580 | 1,603 | 2,669,800 |
| 2011/08/05 | 1,614 | 1,665 | 1,600 | 1,633 | 4,869,800 |
| 2011/08/04 | 1,737 | 1,773 | 1,714 | 1,729 | 3,603,500 |
| 2011/08/03 | 1,692 | 1,710 | 1,680 | 1,697 | 1,470,500 |
| 2011/08/02 | 1,740 | 1,749 | 1,725 | 1,734 | 1,629,100 |
| 2011/08/01 | 1,750 | 1,783 | 1,745 | 1,776 | 2,608,400 |
| 2011/07/29 | 1,746 | 1,762 | 1,735 | 1,742 | 2,310,400 |
| 2011/07/28 | 1,769 | 1,769 | 1,741 | 1,745 | 5,517,300 |
| 2011/07/27 | 1,678 | 1,683 | 1,671 | 1,681 | 1,223,600 |
| 2011/07/26 | 1,663 | 1,691 | 1,662 | 1,688 | 1,214,200 |
| 2011/07/25 | 1,675 | 1,685 | 1,663 | 1,667 | 1,691,700 |
| 2011/07/22 | 1,689 | 1,699 | 1,683 | 1,692 | 1,443,400 |
| 2011/07/21 | 1,677 | 1,679 | 1,657 | 1,664 | 2,037,300 |
| 2011/07/20 | 1,682 | 1,695 | 1,673 | 1,676 | 1,847,200 |
| 2011/07/19 | 1,675 | 1,679 | 1,666 | 1,668 | 1,766,700 |
| 2011/07/15 | 1,685 | 1,693 | 1,672 | 1,690 | 2,128,300 |
| 2011/07/14 | 1,711 | 1,713 | 1,679 | 1,685 | 3,241,400 |
| 2011/07/13 | 1,721 | 1,729 | 1,702 | 1,716 | 3,098,000 |
| 2011/07/12 | 1,771 | 1,772 | 1,719 | 1,722 | 4,524,700 |
| 2011/07/11 | 1,784 | 1,805 | 1,783 | 1,797 | 829,100 |
| 2011/07/08 | 1,820 | 1,821 | 1,798 | 1,806 | 1,408,800 |
| 2011/07/07 | 1,790 | 1,800 | 1,782 | 1,790 | 1,030,200 |
| 2011/07/06 | 1,775 | 1,799 | 1,764 | 1,798 | 1,704,000 |
| 2011/07/05 | 1,795 | 1,801 | 1,775 | 1,779 | 1,118,600 |
| 2011/07/04 | 1,799 | 1,803 | 1,790 | 1,792 | 1,668,900 |
| 2011/07/01 | 1,802 | 1,806 | 1,774 | 1,780 | 1,325,600 |
| 2011/06/30 | 1,814 | 1,815 | 1,777 | 1,794 | 2,007,200 |
| 2011/06/29 | 1,800 | 1,810 | 1,791 | 1,810 | 1,752,700 |
| 2011/06/28 | 1,780 | 1,793 | 1,771 | 1,791 | 1,578,600 |
| 2011/06/27 | 1,767 | 1,776 | 1,757 | 1,771 | 1,195,900 |
| 2011/06/24 | 1,750 | 1,777 | 1,743 | 1,775 | 1,896,100 |
| 2011/06/23 | 1,748 | 1,767 | 1,731 | 1,736 | 1,746,500 |
| 2011/06/22 | 1,732 | 1,759 | 1,732 | 1,749 | 2,533,000 |
| 2011/06/21 | 1,692 | 1,720 | 1,686 | 1,714 | 1,570,900 |
| 2011/06/20 | 1,702 | 1,705 | 1,671 | 1,673 | 1,336,100 |
| 2011/06/17 | 1,704 | 1,725 | 1,688 | 1,699 | 2,010,000 |
| 2011/06/16 | 1,706 | 1,716 | 1,687 | 1,688 | 1,558,600 |
| 2011/06/15 | 1,714 | 1,728 | 1,696 | 1,719 | 2,731,500 |
| 2011/06/14 | 1,660 | 1,710 | 1,658 | 1,683 | 2,441,000 |
| 2011/06/13 | 1,653 | 1,666 | 1,652 | 1,664 | 1,366,700 |
| 2011/06/10 | 1,692 | 1,694 | 1,657 | 1,663 | 3,630,300 |
| 2011/06/09 | 1,660 | 1,684 | 1,656 | 1,680 | 2,934,100 |
| 2011/06/08 | 1,679 | 1,688 | 1,660 | 1,670 | 1,713,500 |
| 2011/06/07 | 1,650 | 1,678 | 1,645 | 1,676 | 2,186,500 |
| 2011/06/06 | 1,661 | 1,667 | 1,644 | 1,651 | 2,133,200 |
| 2011/06/03 | 1,663 | 1,675 | 1,640 | 1,669 | 3,312,200 |
| 2011/06/02 | 1,680 | 1,683 | 1,664 | 1,665 | 3,429,500 |
| 2011/06/01 | 1,721 | 1,730 | 1,710 | 1,725 | 2,334,400 |
| 2011/05/31 | 1,692 | 1,715 | 1,691 | 1,715 | 2,800,600 |
| 2011/05/30 | 1,690 | 1,710 | 1,683 | 1,700 | 2,779,400 |
| 2011/05/27 | 1,700 | 1,725 | 1,680 | 1,688 | 6,820,000 |
| 2011/05/26 | 1,666 | 1,679 | 1,662 | 1,665 | 2,919,400 |
| 2011/05/25 | 1,683 | 1,686 | 1,650 | 1,657 | 2,864,400 |
| 2011/05/24 | 1,665 | 1,702 | 1,661 | 1,695 | 3,685,900 |
| 2011/05/23 | 1,705 | 1,720 | 1,665 | 1,676 | 6,030,900 |
| 2011/05/20 | 1,811 | 1,819 | 1,779 | 1,783 | 2,677,700 |
| 2011/05/19 | 1,860 | 1,862 | 1,815 | 1,820 | 1,711,400 |
| 2011/05/18 | 1,848 | 1,854 | 1,821 | 1,836 | 1,950,600 |
| 2011/05/17 | 1,803 | 1,858 | 1,803 | 1,853 | 3,339,400 |
| 2011/05/16 | 1,799 | 1,841 | 1,798 | 1,812 | 2,395,800 |
| 2011/05/13 | 1,850 | 1,861 | 1,817 | 1,831 | 3,447,900 |
| 2011/05/12 | 1,877 | 1,877 | 1,845 | 1,845 | 4,545,300 |
| 2011/05/11 | 1,943 | 1,952 | 1,877 | 1,881 | 5,851,300 |
| 2011/05/10 | 1,921 | 1,936 | 1,918 | 1,931 | 2,831,800 |
| 2011/05/09 | 1,957 | 1,959 | 1,904 | 1,909 | 3,752,000 |
| 2011/05/06 | 1,975 | 1,999 | 1,943 | 1,947 | 4,712,400 |
| 2011/05/02 | 2,000 | 2,013 | 1,979 | 2,007 | 2,603,400 |
| 2011/04/28 | 1,980 | 1,991 | 1,955 | 1,966 | 4,811,400 |
| 2011/04/27 | 1,989 | 1,997 | 1,955 | 1,961 | 6,021,800 |
| 2011/04/26 | 2,022 | 2,026 | 1,991 | 1,996 | 1,920,300 |
| 2011/04/25 | 2,066 | 2,070 | 2,016 | 2,026 | 1,461,200 |
| 2011/04/22 | 2,017 | 2,055 | 2,010 | 2,041 | 1,310,000 |
| 2011/04/21 | 2,016 | 2,042 | 2,007 | 2,024 | 1,266,900 |
| 2011/04/20 | 2,004 | 2,016 | 2,002 | 2,008 | 1,559,300 |
| 2011/04/19 | 2,026 | 2,028 | 1,987 | 1,994 | 2,329,100 |
| 2011/04/18 | 2,063 | 2,076 | 2,054 | 2,056 | 704,100 |
| 2011/04/15 | 2,088 | 2,093 | 2,058 | 2,062 | 1,187,100 |
| 2011/04/14 | 2,075 | 2,094 | 2,060 | 2,091 | 1,048,000 |
| 2011/04/13 | 2,032 | 2,078 | 2,032 | 2,074 | 1,089,800 |
| 2011/04/12 | 2,063 | 2,085 | 2,035 | 2,047 | 1,488,400 |
| 2011/04/11 | 2,100 | 2,123 | 2,078 | 2,089 | 1,234,200 |
| 2011/04/08 | 2,076 | 2,127 | 2,060 | 2,110 | 2,897,500 |
| 2011/04/07 | 2,118 | 2,120 | 2,067 | 2,073 | 1,698,300 |
| 2011/04/06 | 2,103 | 2,130 | 2,085 | 2,107 | 1,851,900 |
| 2011/04/05 | 2,102 | 2,110 | 2,080 | 2,101 | 1,851,900 |
| 2011/04/04 | 2,149 | 2,149 | 2,112 | 2,116 | 2,051,700 |
| 2011/04/01 | 2,089 | 2,143 | 2,080 | 2,131 | 3,688,000 |
| 2011/03/31 | 2,100 | 2,115 | 2,061 | 2,083 | 1,617,300 |
| 2011/03/30 | 2,030 | 2,100 | 2,027 | 2,069 | 3,004,100 |
| 2011/03/29 | 2,032 | 2,035 | 1,985 | 2,012 | 2,520,100 |
| 2011/03/28 | 2,070 | 2,078 | 2,028 | 2,057 | 2,058,600 |
| 2011/03/25 | 2,051 | 2,061 | 2,030 | 2,050 | 3,474,000 |
| 2011/03/24 | 2,040 | 2,066 | 2,023 | 2,035 | 2,516,800 |
| 2011/03/23 | 2,049 | 2,066 | 2,030 | 2,045 | 3,393,500 |
| 2011/03/22 | 2,050 | 2,065 | 2,037 | 2,051 | 3,421,500 |
| 2011/03/18 | 1,925 | 2,006 | 1,922 | 1,972 | 3,370,100 |
| 2011/03/17 | 1,842 | 1,961 | 1,840 | 1,913 | 3,920,200 |
| 2011/03/16 | 1,920 | 1,980 | 1,884 | 1,950 | 4,486,300 |
| 2011/03/15 | 2,020 | 2,043 | 1,750 | 1,880 | 5,634,700 |
| 2011/03/14 | 2,005 | 2,148 | 1,962 | 2,025 | 5,963,000 |
| 2011/03/11 | 2,080 | 2,090 | 2,047 | 2,051 | 4,986,600 |
| 2011/03/10 | 2,122 | 2,128 | 2,095 | 2,102 | 1,737,400 |
| 2011/03/09 | 2,179 | 2,182 | 2,136 | 2,146 | 1,864,700 |
| 2011/03/08 | 2,149 | 2,165 | 2,137 | 2,156 | 1,701,500 |
| 2011/03/07 | 2,180 | 2,182 | 2,132 | 2,148 | 4,274,100 |
| 2011/03/04 | 2,141 | 2,179 | 2,131 | 2,164 | 5,209,000 |
| 2011/03/03 | 2,040 | 2,106 | 2,039 | 2,098 | 3,090,400 |
| 2011/03/02 | 2,021 | 2,037 | 2,012 | 2,028 | 1,640,500 |
| 2011/03/01 | 2,052 | 2,070 | 2,034 | 2,068 | 1,793,100 |
| 2011/02/28 | 2,004 | 2,047 | 1,985 | 2,041 | 1,477,100 |
| 2011/02/25 | 2,013 | 2,028 | 2,000 | 2,019 | 1,517,000 |
| 2011/02/24 | 2,040 | 2,040 | 2,001 | 2,013 | 2,129,500 |
| 2011/02/23 | 2,045 | 2,073 | 2,034 | 2,047 | 2,416,300 |
| 2011/02/22 | 2,044 | 2,059 | 2,039 | 2,053 | 1,597,500 |
| 2011/02/21 | 2,082 | 2,100 | 2,060 | 2,086 | 1,332,300 |
| 2011/02/18 | 2,116 | 2,134 | 2,093 | 2,104 | 1,747,900 |
| 2011/02/17 | 2,138 | 2,155 | 2,107 | 2,109 | 4,148,500 |
| 2011/02/16 | 2,070 | 2,099 | 2,062 | 2,088 | 2,377,400 |
| 2011/02/15 | 2,042 | 2,068 | 2,034 | 2,063 | 1,432,400 |
| 2011/02/14 | 2,040 | 2,052 | 2,023 | 2,046 | 1,545,400 |
| 2011/02/10 | 1,999 | 2,028 | 1,998 | 2,015 | 1,594,000 |
| 2011/02/09 | 2,040 | 2,044 | 1,992 | 2,005 | 1,703,600 |
| 2011/02/08 | 2,014 | 2,047 | 2,010 | 2,040 | 2,833,600 |
| 2011/02/07 | 1,994 | 2,006 | 1,983 | 1,993 | 2,714,700 |
| 2011/02/04 | 1,960 | 1,971 | 1,949 | 1,952 | 1,365,800 |
| 2011/02/03 | 1,966 | 1,984 | 1,939 | 1,946 | 2,373,200 |
| 2011/02/02 | 1,969 | 1,987 | 1,967 | 1,969 | 1,553,600 |
| 2011/02/01 | 1,943 | 1,962 | 1,939 | 1,946 | 1,443,400 |
| 2011/01/31 | 1,931 | 1,946 | 1,918 | 1,932 | 1,507,300 |
| 2011/01/28 | 1,936 | 1,966 | 1,916 | 1,957 | 2,433,300 |
| 2011/01/27 | 1,966 | 1,966 | 1,905 | 1,946 | 4,794,200 |
| 2011/01/26 | 1,990 | 2,004 | 1,959 | 1,966 | 1,649,900 |
| 2011/01/25 | 1,968 | 1,995 | 1,956 | 1,979 | 1,665,000 |
| 2011/01/24 | 1,964 | 1,964 | 1,910 | 1,949 | 1,821,500 |
| 2011/01/21 | 2,021 | 2,025 | 1,954 | 1,969 | 2,229,200 |
| 2011/01/20 | 2,020 | 2,026 | 2,003 | 2,019 | 1,016,700 |
| 2011/01/19 | 2,044 | 2,062 | 2,035 | 2,038 | 1,048,800 |
| 2011/01/18 | 2,005 | 2,036 | 1,994 | 2,019 | 739,600 |
| 2011/01/17 | 2,049 | 2,054 | 2,010 | 2,018 | 1,268,700 |
| 2011/01/14 | 2,043 | 2,084 | 2,038 | 2,044 | 1,971,600 |
| 2011/01/13 | 2,090 | 2,092 | 2,065 | 2,073 | 1,221,100 |
| 2011/01/12 | 2,084 | 2,093 | 2,060 | 2,061 | 1,235,800 |
| 2011/01/11 | 2,051 | 2,095 | 2,051 | 2,071 | 1,488,100 |
| 2011/01/07 | 2,029 | 2,082 | 2,029 | 2,074 | 2,583,200 |
| 2011/01/06 | 2,000 | 2,033 | 1,996 | 2,028 | 2,751,900 |
| 2011/01/05 | 1,969 | 1,999 | 1,968 | 1,971 | 806,200 |
| 2011/01/04 | 1,965 | 1,980 | 1,960 | 1,971 | 1,370,000 |