日立建機(6305)の株価時系列情報
日立建機(6305)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 492 | 505 | 492 | 505 | 16,000 |
| 1984/12/27 | 486 | 491 | 486 | 491 | 9,000 |
| 1984/12/26 | 476 | 490 | 476 | 490 | 18,000 |
| 1984/12/25 | 485 | 485 | 470 | 475 | 67,000 |
| 1984/12/24 | 480 | 485 | 475 | 480 | 15,000 |
| 1984/12/22 | 484 | 484 | 480 | 480 | 19,000 |
| 1984/12/21 | 480 | 487 | 480 | 485 | 39,000 |
| 1984/12/20 | 480 | 480 | 480 | 480 | 4,000 |
| 1984/12/19 | 480 | 480 | 475 | 475 | 4,000 |
| 1984/12/18 | 480 | 480 | 470 | 480 | 61,000 |
| 1984/12/17 | 480 | 480 | 480 | 480 | 28,000 |
| 1984/12/15 | 480 | 480 | 475 | 480 | 12,000 |
| 1984/12/14 | 480 | 480 | 480 | 480 | 15,000 |
| 1984/12/13 | 476 | 476 | 476 | 476 | 3,000 |
| 1984/12/12 | 480 | 480 | 480 | 480 | 2,000 |
| 1984/12/11 | 475 | 475 | 475 | 475 | 4,000 |
| 1984/12/10 | 480 | 480 | 475 | 475 | 14,000 |
| 1984/12/07 | 480 | 482 | 475 | 475 | 46,000 |
| 1984/12/06 | 485 | 485 | 480 | 480 | 38,000 |
| 1984/12/05 | 480 | 481 | 480 | 480 | 23,000 |
| 1984/12/04 | 486 | 490 | 480 | 480 | 34,000 |
| 1984/12/03 | 490 | 495 | 482 | 483 | 33,000 |
| 1984/12/01 | 485 | 485 | 485 | 485 | 9,000 |
| 1984/11/30 | 493 | 493 | 487 | 487 | 25,000 |
| 1984/11/29 | 493 | 493 | 490 | 490 | 14,000 |
| 1984/11/28 | 491 | 500 | 491 | 491 | 17,000 |
| 1984/11/27 | 490 | 490 | 488 | 490 | 23,000 |
| 1984/11/26 | 494 | 495 | 486 | 490 | 25,000 |
| 1984/11/24 | 496 | 496 | 496 | 496 | 3,000 |
| 1984/11/22 | 486 | 490 | 483 | 490 | 67,000 |
| 1984/11/21 | 486 | 490 | 482 | 482 | 83,000 |
| 1984/11/20 | 495 | 495 | 490 | 491 | 51,000 |
| 1984/11/19 | 495 | 495 | 490 | 494 | 32,000 |
| 1984/11/17 | 495 | 498 | 495 | 498 | 23,000 |
| 1984/11/16 | 505 | 505 | 498 | 498 | 138,000 |
| 1984/11/15 | 510 | 510 | 505 | 505 | 32,000 |
| 1984/11/14 | 509 | 519 | 501 | 501 | 67,000 |
| 1984/11/13 | 496 | 500 | 491 | 492 | 26,000 |
| 1984/11/12 | 489 | 520 | 489 | 501 | 57,000 |
| 1984/11/09 | 515 | 525 | 494 | 494 | 67,000 |
| 1984/11/08 | 521 | 525 | 500 | 505 | 86,000 |
| 1984/11/07 | 514 | 540 | 510 | 515 | 257,000 |
| 1984/11/06 | 480 | 515 | 479 | 499 | 282,000 |
| 1984/11/05 | 480 | 485 | 475 | 480 | 26,000 |
| 1984/11/02 | 476 | 480 | 475 | 480 | 11,000 |
| 1984/11/01 | 475 | 480 | 474 | 474 | 18,000 |
| 1984/10/31 | 485 | 485 | 485 | 485 | 11,000 |
| 1984/10/30 | 484 | 490 | 482 | 490 | 6,000 |
| 1984/10/29 | 490 | 490 | 485 | 485 | 36,000 |
| 1984/10/27 | 500 | 500 | 482 | 482 | 16,000 |
| 1984/10/26 | 495 | 500 | 495 | 500 | 50,000 |
| 1984/10/25 | 505 | 505 | 490 | 500 | 22,000 |
| 1984/10/24 | 482 | 500 | 480 | 500 | 53,000 |
| 1984/10/23 | 498 | 499 | 481 | 481 | 39,000 |
| 1984/10/22 | 492 | 499 | 492 | 499 | 10,000 |
| 1984/10/20 | 482 | 482 | 482 | 482 | 1,000 |
| 1984/10/19 | 480 | 480 | 470 | 470 | 14,000 |
| 1984/10/18 | 500 | 500 | 490 | 490 | 22,000 |
| 1984/10/17 | 500 | 500 | 494 | 495 | 17,000 |
| 1984/10/16 | 515 | 515 | 500 | 515 | 88,000 |
| 1984/10/15 | 528 | 528 | 510 | 510 | 18,000 |
| 1984/10/12 | 530 | 534 | 515 | 534 | 156,000 |
| 1984/10/11 | 523 | 535 | 515 | 535 | 536,000 |
| 1984/10/09 | 543 | 543 | 520 | 525 | 89,000 |
| 1984/10/08 | 530 | 545 | 524 | 537 | 206,000 |
| 1984/10/06 | 544 | 548 | 530 | 540 | 391,000 |
| 1984/10/05 | 499 | 549 | 499 | 549 | 336,000 |
| 1984/10/04 | 500 | 520 | 490 | 500 | 390,000 |
| 1984/10/03 | 499 | 508 | 489 | 500 | 272,000 |
| 1984/10/02 | 446 | 513 | 446 | 510 | 147,000 |
| 1984/10/01 | 440 | 451 | 440 | 445 | 55,000 |
| 1984/09/29 | 445 | 445 | 440 | 440 | 26,000 |
| 1984/09/28 | 440 | 444 | 435 | 444 | 8,000 |
| 1984/09/27 | 429 | 430 | 429 | 430 | 238,000 |
| 1984/09/26 | 445 | 445 | 445 | 445 | 2,000 |
| 1984/09/25 | 436 | 449 | 436 | 449 | 31,000 |
| 1984/09/22 | 428 | 428 | 428 | 428 | 1,000 |
| 1984/09/21 | 435 | 435 | 425 | 427 | 51,000 |
| 1984/09/20 | 436 | 436 | 435 | 435 | 16,000 |
| 1984/09/19 | 447 | 447 | 435 | 435 | 12,000 |
| 1984/09/18 | 430 | 437 | 430 | 437 | 69,000 |
| 1984/09/17 | 424 | 429 | 424 | 424 | 6,000 |
| 1984/09/14 | 427 | 427 | 424 | 424 | 7,000 |
| 1984/09/13 | 424 | 424 | 424 | 424 | 3,000 |
| 1984/09/12 | 429 | 429 | 429 | 429 | 3,000 |
| 1984/09/11 | 430 | 430 | 424 | 429 | 8,000 |
| 1984/09/10 | 425 | 430 | 425 | 430 | 13,000 |
| 1984/09/07 | 420 | 420 | 417 | 417 | 14,000 |
| 1984/09/06 | 424 | 430 | 424 | 430 | 8,000 |
| 1984/09/05 | 426 | 426 | 425 | 425 | 4,000 |
| 1984/09/04 | 424 | 425 | 424 | 425 | 3,000 |
| 1984/09/03 | 425 | 425 | 425 | 425 | 2,000 |
| 1984/09/01 | 421 | 425 | 421 | 425 | 3,000 |
| 1984/08/31 | 421 | 421 | 421 | 421 | 1,000 |
| 1984/08/30 | 420 | 420 | 420 | 420 | 2,000 |
| 1984/08/29 | 421 | 421 | 421 | 421 | 2,000 |
| 1984/08/28 | 425 | 425 | 420 | 421 | 8,000 |
| 1984/08/27 | 435 | 435 | 430 | 430 | 5,000 |
| 1984/08/25 | 439 | 440 | 435 | 436 | 18,000 |
| 1984/08/24 | 431 | 445 | 431 | 438 | 69,000 |
| 1984/08/23 | 420 | 425 | 420 | 425 | 10,000 |
| 1984/08/22 | 415 | 415 | 415 | 415 | 4,000 |
| 1984/08/21 | 415 | 415 | 415 | 415 | 1,000 |
| 1984/08/20 | 413 | 413 | 413 | 413 | 3,000 |
| 1984/08/18 | 415 | 415 | 413 | 413 | 3,000 |
| 1984/08/17 | 413 | 415 | 413 | 413 | 24,000 |
| 1984/08/15 | 413 | 413 | 413 | 413 | 17,000 |
| 1984/08/14 | 413 | 413 | 413 | 413 | 3,000 |
| 1984/08/10 | 413 | 413 | 413 | 413 | 12,000 |
| 1984/08/09 | 413 | 415 | 413 | 415 | 4,000 |
| 1984/08/08 | 412 | 415 | 412 | 415 | 6,000 |
| 1984/08/07 | 415 | 415 | 413 | 415 | 6,000 |
| 1984/08/06 | 414 | 415 | 413 | 413 | 6,000 |
| 1984/08/04 | 415 | 415 | 413 | 413 | 15,000 |
| 1984/08/03 | 415 | 415 | 415 | 415 | 6,000 |
| 1984/08/02 | 415 | 415 | 415 | 415 | 4,000 |
| 1984/08/01 | 413 | 415 | 413 | 415 | 2,000 |
| 1984/07/31 | 410 | 411 | 410 | 411 | 2,000 |
| 1984/07/30 | 410 | 410 | 410 | 410 | 5,000 |
| 1984/07/28 | 410 | 410 | 410 | 410 | 2,000 |
| 1984/07/27 | 410 | 410 | 410 | 410 | 10,000 |
| 1984/07/26 | 415 | 415 | 410 | 410 | 2,000 |
| 1984/07/25 | 415 | 415 | 415 | 415 | 6,000 |
| 1984/07/24 | 415 | 415 | 415 | 415 | 4,000 |
| 1984/07/23 | 420 | 420 | 416 | 419 | 12,000 |
| 1984/07/21 | 415 | 415 | 415 | 415 | 8,000 |
| 1984/07/20 | 415 | 415 | 410 | 410 | 12,000 |
| 1984/07/19 | 415 | 415 | 410 | 415 | 18,000 |
| 1984/07/18 | 415 | 415 | 415 | 415 | 10,000 |
| 1984/07/17 | 415 | 415 | 415 | 415 | 4,000 |
| 1984/07/16 | 415 | 415 | 415 | 415 | 19,000 |
| 1984/07/11 | 415 | 415 | 415 | 415 | 16,000 |
| 1984/07/10 | 415 | 415 | 415 | 415 | 7,000 |
| 1984/07/09 | 415 | 416 | 415 | 416 | 2,000 |
| 1984/07/07 | 423 | 423 | 423 | 423 | 3,000 |
| 1984/07/06 | 422 | 422 | 415 | 420 | 5,000 |
| 1984/07/05 | 424 | 424 | 424 | 424 | 1,000 |
| 1984/07/04 | 419 | 425 | 419 | 425 | 6,000 |
| 1984/07/03 | 420 | 425 | 420 | 425 | 12,000 |
| 1984/07/02 | 425 | 425 | 425 | 425 | 3,000 |
| 1984/06/30 | 426 | 426 | 423 | 426 | 12,000 |
| 1984/06/29 | 424 | 427 | 424 | 425 | 15,000 |
| 1984/06/28 | 424 | 426 | 424 | 424 | 22,000 |
| 1984/06/27 | 415 | 426 | 415 | 424 | 19,000 |
| 1984/06/26 | 414 | 420 | 414 | 420 | 22,000 |
| 1984/06/25 | 415 | 419 | 411 | 415 | 30,000 |
| 1984/06/23 | 411 | 418 | 411 | 418 | 4,000 |
| 1984/06/22 | 419 | 419 | 413 | 415 | 9,000 |
| 1984/06/21 | 420 | 420 | 419 | 419 | 12,000 |
| 1984/06/20 | 414 | 420 | 414 | 419 | 15,000 |
| 1984/06/19 | 413 | 415 | 413 | 415 | 13,000 |
| 1984/06/18 | 413 | 413 | 413 | 413 | 1,000 |
| 1984/06/16 | 410 | 415 | 405 | 415 | 11,000 |
| 1984/06/15 | 410 | 410 | 405 | 405 | 39,000 |
| 1984/06/14 | 415 | 418 | 410 | 415 | 47,000 |
| 1984/06/13 | 406 | 415 | 404 | 415 | 76,000 |
| 1984/06/12 | 405 | 406 | 405 | 406 | 7,000 |
| 1984/06/11 | 401 | 401 | 400 | 400 | 136,000 |
| 1984/06/08 | 401 | 401 | 400 | 400 | 19,000 |
| 1984/06/07 | 400 | 400 | 400 | 400 | 21,000 |
| 1984/06/06 | 400 | 400 | 400 | 400 | 59,000 |
| 1984/06/05 | 412 | 412 | 400 | 400 | 73,000 |
| 1984/06/02 | 402 | 407 | 402 | 407 | 4,000 |
| 1984/06/01 | 410 | 410 | 402 | 402 | 12,000 |
| 1984/05/31 | 410 | 410 | 410 | 410 | 30,000 |
| 1984/05/30 | 400 | 410 | 400 | 410 | 18,000 |
| 1984/05/29 | 401 | 401 | 400 | 400 | 7,000 |
| 1984/05/28 | 401 | 402 | 401 | 401 | 5,000 |
| 1984/05/26 | 402 | 402 | 402 | 402 | 3,000 |
| 1984/05/24 | 405 | 405 | 401 | 401 | 11,000 |
| 1984/05/23 | 400 | 405 | 400 | 405 | 16,000 |
| 1984/05/22 | 403 | 405 | 400 | 400 | 30,000 |
| 1984/05/21 | 401 | 401 | 401 | 401 | 2,000 |
| 1984/05/19 | 404 | 404 | 404 | 404 | 1,000 |
| 1984/05/18 | 405 | 405 | 405 | 405 | 11,000 |
| 1984/05/17 | 411 | 411 | 410 | 410 | 24,000 |
| 1984/05/16 | 415 | 417 | 410 | 417 | 29,000 |
| 1984/05/15 | 418 | 418 | 410 | 410 | 64,000 |
| 1984/05/14 | 430 | 430 | 423 | 423 | 43,000 |
| 1984/05/11 | 416 | 430 | 416 | 430 | 33,000 |
| 1984/05/10 | 410 | 411 | 410 | 411 | 5,000 |
| 1984/05/09 | 410 | 420 | 410 | 420 | 7,000 |
| 1984/05/08 | 420 | 420 | 420 | 420 | 5,000 |
| 1984/05/07 | 420 | 420 | 420 | 420 | 1,000 |
| 1984/05/04 | 425 | 426 | 425 | 426 | 6,000 |
| 1984/05/02 | 410 | 410 | 407 | 410 | 46,000 |
| 1984/05/01 | 410 | 410 | 410 | 410 | 3,000 |
| 1984/04/28 | 411 | 411 | 410 | 410 | 2,000 |
| 1984/04/27 | 415 | 415 | 410 | 410 | 15,000 |
| 1984/04/26 | 415 | 415 | 415 | 415 | 7,000 |
| 1984/04/25 | 421 | 424 | 415 | 415 | 13,000 |
| 1984/04/24 | 426 | 426 | 426 | 426 | 3,000 |
| 1984/04/23 | 429 | 429 | 429 | 429 | 9,000 |
| 1984/04/21 | 415 | 430 | 415 | 430 | 17,000 |
| 1984/04/20 | 413 | 420 | 413 | 420 | 14,000 |
| 1984/04/19 | 420 | 420 | 412 | 412 | 18,000 |
| 1984/04/18 | 412 | 420 | 412 | 419 | 37,000 |
| 1984/04/17 | 411 | 412 | 411 | 412 | 12,000 |
| 1984/04/16 | 415 | 415 | 411 | 411 | 36,000 |
| 1984/04/13 | 412 | 412 | 411 | 411 | 11,000 |
| 1984/04/12 | 411 | 412 | 411 | 411 | 11,000 |
| 1984/04/11 | 411 | 412 | 410 | 411 | 16,000 |
| 1984/04/10 | 410 | 410 | 410 | 410 | 7,000 |
| 1984/04/09 | 411 | 411 | 410 | 410 | 6,000 |
| 1984/04/07 | 410 | 410 | 410 | 410 | 6,000 |
| 1984/04/06 | 410 | 411 | 410 | 411 | 6,000 |
| 1984/04/05 | 411 | 411 | 411 | 411 | 1,000 |
| 1984/04/04 | 410 | 415 | 410 | 415 | 10,000 |
| 1984/04/03 | 408 | 410 | 408 | 410 | 8,000 |
| 1984/04/02 | 407 | 408 | 406 | 407 | 33,000 |
| 1984/03/31 | 407 | 408 | 407 | 408 | 7,000 |
| 1984/03/30 | 406 | 406 | 406 | 406 | 4,000 |
| 1984/03/29 | 406 | 407 | 406 | 407 | 7,000 |
| 1984/03/28 | 404 | 405 | 403 | 405 | 11,000 |
| 1984/03/27 | 402 | 408 | 402 | 403 | 16,000 |
| 1984/03/26 | 402 | 415 | 402 | 414 | 16,000 |
| 1984/03/24 | 402 | 405 | 402 | 402 | 5,000 |
| 1984/03/23 | 401 | 403 | 400 | 402 | 9,000 |
| 1984/03/22 | 411 | 411 | 404 | 404 | 15,000 |
| 1984/03/21 | 406 | 406 | 405 | 406 | 11,000 |
| 1984/03/19 | 413 | 413 | 410 | 410 | 8,000 |
| 1984/03/17 | 412 | 413 | 408 | 410 | 10,000 |
| 1984/03/16 | 410 | 410 | 410 | 410 | 17,000 |
| 1984/03/15 | 410 | 415 | 408 | 408 | 3,000 |
| 1984/03/14 | 410 | 410 | 408 | 410 | 17,000 |
| 1984/03/13 | 411 | 412 | 410 | 410 | 4,000 |
| 1984/03/12 | 415 | 415 | 414 | 414 | 4,000 |
| 1984/03/09 | 410 | 412 | 410 | 410 | 9,000 |
| 1984/03/08 | 414 | 414 | 408 | 410 | 47,000 |
| 1984/03/07 | 415 | 415 | 414 | 414 | 12,000 |
| 1984/03/06 | 413 | 413 | 411 | 411 | 11,000 |
| 1984/03/05 | 412 | 412 | 412 | 412 | 3,000 |
| 1984/03/03 | 411 | 417 | 411 | 411 | 11,000 |
| 1984/03/02 | 412 | 412 | 410 | 410 | 4,000 |
| 1984/03/01 | 412 | 412 | 405 | 411 | 11,000 |
| 1984/02/29 | 416 | 419 | 412 | 412 | 8,000 |
| 1984/02/28 | 416 | 420 | 412 | 416 | 7,000 |
| 1984/02/27 | 412 | 418 | 412 | 417 | 8,000 |
| 1984/02/25 | 416 | 416 | 413 | 416 | 11,000 |
| 1984/02/24 | 417 | 417 | 413 | 413 | 23,000 |
| 1984/02/23 | 416 | 418 | 416 | 416 | 30,000 |
| 1984/02/22 | 419 | 419 | 415 | 416 | 26,000 |
| 1984/02/21 | 417 | 419 | 415 | 419 | 44,000 |
| 1984/02/20 | 413 | 415 | 410 | 415 | 17,000 |
| 1984/02/18 | 413 | 413 | 413 | 413 | 3,000 |
| 1984/02/17 | 411 | 415 | 411 | 415 | 16,000 |
| 1984/02/16 | 411 | 411 | 411 | 411 | 18,000 |
| 1984/02/15 | 412 | 412 | 412 | 412 | 7,000 |
| 1984/02/14 | 411 | 412 | 411 | 412 | 8,000 |
| 1984/02/13 | 410 | 415 | 410 | 410 | 20,000 |
| 1984/02/10 | 420 | 420 | 420 | 420 | 1,000 |
| 1984/02/09 | 424 | 424 | 424 | 424 | 6,000 |
| 1984/02/08 | 420 | 425 | 417 | 425 | 60,000 |
| 1984/02/07 | 420 | 421 | 420 | 420 | 15,000 |
| 1984/02/06 | 420 | 420 | 420 | 420 | 6,000 |
| 1984/02/04 | 426 | 426 | 420 | 420 | 9,000 |
| 1984/02/03 | 415 | 426 | 415 | 426 | 15,000 |
| 1984/02/02 | 415 | 415 | 414 | 415 | 3,000 |
| 1984/02/01 | 420 | 420 | 413 | 414 | 23,000 |
| 1984/01/31 | 426 | 426 | 425 | 425 | 20,000 |
| 1984/01/30 | 416 | 430 | 416 | 425 | 26,000 |
| 1984/01/28 | 416 | 420 | 416 | 416 | 18,000 |
| 1984/01/27 | 413 | 417 | 412 | 413 | 6,000 |
| 1984/01/26 | 420 | 420 | 410 | 410 | 7,000 |
| 1984/01/25 | 415 | 420 | 415 | 418 | 13,000 |
| 1984/01/24 | 419 | 423 | 418 | 418 | 9,000 |
| 1984/01/23 | 420 | 420 | 419 | 419 | 82,000 |
| 1984/01/21 | 421 | 421 | 420 | 420 | 2,000 |
| 1984/01/20 | 420 | 420 | 420 | 420 | 14,000 |
| 1984/01/19 | 420 | 423 | 415 | 423 | 60,000 |
| 1984/01/18 | 423 | 423 | 420 | 420 | 89,000 |
| 1984/01/17 | 423 | 423 | 420 | 423 | 32,000 |
| 1984/01/13 | 420 | 423 | 420 | 423 | 20,000 |
| 1984/01/12 | 424 | 425 | 420 | 420 | 46,000 |
| 1984/01/11 | 420 | 424 | 420 | 424 | 3,000 |
| 1984/01/10 | 420 | 420 | 418 | 420 | 18,000 |
| 1984/01/09 | 425 | 425 | 420 | 420 | 3,000 |
| 1984/01/07 | 420 | 420 | 420 | 420 | 9,000 |
| 1984/01/06 | 420 | 420 | 420 | 420 | 11,000 |
| 1984/01/05 | 421 | 423 | 420 | 420 | 15,000 |
| 1984/01/04 | 424 | 424 | 420 | 420 | 3,000 |