日精エー・エス・ビー機械(6284)の株価時系列情報
日精エー・エス・ビー機械(6284)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 6,580 | 6,670 | 6,560 | 6,650 | 26,700 |
| 2026/02/09 | 6,630 | 6,630 | 6,550 | 6,580 | 53,100 |
| 2026/02/06 | 6,490 | 6,540 | 6,400 | 6,500 | 38,200 |
| 2026/02/05 | 6,480 | 6,550 | 6,430 | 6,490 | 50,900 |
| 2026/02/04 | 6,310 | 6,480 | 6,280 | 6,410 | 61,700 |
| 2026/02/03 | 6,280 | 6,370 | 6,200 | 6,310 | 43,600 |
| 2026/02/02 | 6,280 | 6,410 | 6,180 | 6,180 | 39,000 |
| 2026/01/30 | 6,300 | 6,310 | 6,240 | 6,280 | 24,700 |
| 2026/01/29 | 6,440 | 6,440 | 6,270 | 6,300 | 28,200 |
| 2026/01/28 | 6,430 | 6,430 | 6,360 | 6,370 | 32,400 |
| 2026/01/27 | 6,400 | 6,450 | 6,380 | 6,450 | 22,000 |
| 2026/01/26 | 6,500 | 6,510 | 6,400 | 6,430 | 27,600 |
| 2026/01/23 | 6,670 | 6,710 | 6,570 | 6,570 | 26,000 |
| 2026/01/22 | 6,530 | 6,720 | 6,530 | 6,630 | 33,900 |
| 2026/01/21 | 6,470 | 6,650 | 6,430 | 6,520 | 37,000 |
| 2026/01/20 | 6,630 | 6,630 | 6,500 | 6,550 | 34,900 |
| 2026/01/19 | 6,690 | 6,790 | 6,670 | 6,680 | 44,200 |
| 2026/01/16 | 6,530 | 6,710 | 6,500 | 6,640 | 30,500 |
| 2026/01/15 | 6,520 | 6,570 | 6,500 | 6,560 | 21,400 |
| 2026/01/14 | 6,480 | 6,550 | 6,480 | 6,520 | 26,400 |
| 2026/01/13 | 6,530 | 6,540 | 6,450 | 6,480 | 33,500 |
| 2026/01/09 | 6,380 | 6,400 | 6,320 | 6,350 | 24,100 |
| 2026/01/08 | 6,270 | 6,390 | 6,260 | 6,330 | 36,300 |
| 2026/01/07 | 6,290 | 6,300 | 6,200 | 6,270 | 34,200 |
| 2026/01/06 | 6,330 | 6,370 | 6,280 | 6,280 | 28,700 |
| 2026/01/05 | 6,290 | 6,330 | 6,240 | 6,280 | 20,400 |