日精エー・エス・ビー機械(6284)の株価時系列情報
日精エー・エス・ビー機械(6284)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 0 | 4,000 | 4,000 | 4,000 | 21,000 |
| 1990/12/27 | 0 | 3,900 | 3,800 | 3,900 | 3,000 |
| 1990/12/25 | 0 | 3,900 | 3,900 | 3,900 | 3,000 |
| 1990/12/21 | 0 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1990/12/20 | 0 | 4,000 | 3,900 | 3,900 | 16,000 |
| 1990/12/19 | 0 | 4,000 | 4,000 | 4,000 | 7,000 |
| 1990/12/18 | 0 | 4,000 | 4,000 | 4,000 | 4,000 |
| 1990/12/17 | 0 | 4,000 | 4,000 | 4,000 | 2,000 |
| 1990/12/14 | 0 | 4,000 | 4,000 | 4,000 | 13,000 |
| 1990/12/13 | 0 | 4,000 | 3,950 | 4,000 | 9,000 |
| 1990/12/12 | 0 | 4,000 | 4,000 | 4,000 | 6,000 |
| 1990/12/11 | 0 | 4,000 | 3,900 | 4,000 | 10,000 |
| 1990/12/10 | 0 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1990/12/07 | 0 | 4,000 | 4,000 | 4,000 | 2,000 |
| 1990/12/06 | 0 | 4,000 | 3,990 | 4,000 | 6,000 |
| 1990/12/05 | 0 | 4,000 | 4,000 | 4,000 | 6,000 |
| 1990/12/04 | 0 | 4,100 | 3,800 | 4,100 | 12,000 |
| 1990/12/03 | 0 | 4,000 | 3,810 | 4,000 | 4,000 |
| 1990/11/30 | 0 | 3,790 | 3,790 | 3,790 | 1,000 |
| 1990/11/29 | 0 | 4,000 | 3,790 | 3,800 | 5,000 |
| 1990/11/28 | 0 | 4,000 | 3,700 | 4,000 | 8,000 |
| 1990/11/27 | 0 | 4,000 | 4,000 | 4,000 | 7,000 |
| 1990/11/26 | 0 | 4,000 | 4,000 | 4,000 | 5,000 |
| 1990/11/22 | 0 | 4,000 | 4,000 | 4,000 | 13,000 |
| 1990/11/21 | 0 | 4,000 | 4,000 | 4,000 | 8,000 |
| 1990/11/20 | 0 | 4,000 | 4,000 | 4,000 | 9,000 |
| 1990/11/19 | 0 | 4,150 | 4,100 | 4,100 | 2,000 |
| 1990/11/16 | 0 | 4,150 | 4,150 | 4,150 | 3,000 |
| 1990/11/15 | 0 | 4,020 | 4,000 | 4,000 | 6,000 |
| 1990/11/14 | 0 | 4,100 | 4,000 | 4,000 | 4,000 |
| 1990/11/13 | 0 | 4,100 | 4,000 | 4,000 | 4,000 |
| 1990/11/09 | 0 | 4,010 | 4,000 | 4,010 | 2,000 |
| 1990/11/08 | 0 | 4,000 | 3,990 | 4,000 | 2,000 |
| 1990/11/07 | 0 | 4,440 | 4,440 | 4,440 | 1,000 |
| 1990/11/06 | 0 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1990/11/02 | 0 | 4,900 | 4,900 | 4,900 | 1,000 |
| 1990/11/01 | 0 | 4,910 | 4,900 | 4,900 | 2,000 |
| 1990/10/31 | 0 | 5,000 | 4,800 | 4,900 | 6,000 |
| 1990/10/30 | 0 | 5,200 | 5,000 | 5,010 | 26,000 |
| 1990/10/29 | 0 | 5,200 | 4,950 | 5,200 | 42,000 |
| 1990/10/26 | 0 | 5,500 | 5,200 | 5,500 | 4,000 |
| 1990/10/25 | 0 | 5,200 | 5,200 | 5,200 | 1,000 |
| 1990/10/23 | 0 | 5,100 | 5,100 | 5,100 | 2,000 |
| 1990/10/18 | 0 | 5,400 | 5,300 | 5,300 | 3,000 |
| 1990/10/16 | 0 | 5,200 | 5,200 | 5,200 | 1,000 |
| 1990/10/11 | 0 | 5,000 | 4,810 | 4,810 | 2,000 |
| 1990/10/09 | 0 | 5,000 | 5,000 | 5,000 | 2,000 |
| 1990/10/08 | 0 | 6,000 | 5,990 | 6,000 | 2,000 |
| 1990/10/05 | 0 | 5,500 | 5,200 | 5,500 | 3,000 |
| 1990/10/03 | 0 | 4,860 | 4,860 | 4,860 | 1,000 |
| 1990/10/02 | 0 | 4,850 | 4,850 | 4,850 | 2,000 |
| 1990/09/28 | 0 | 5,200 | 5,200 | 5,200 | 1,000 |
| 1990/09/27 | 0 | 5,000 | 5,000 | 5,000 | 3,000 |
| 1990/09/26 | 0 | 5,500 | 5,500 | 5,500 | 3,000 |
| 1990/09/25 | 0 | 5,950 | 5,350 | 5,350 | 3,000 |
| 1990/09/25 | 1 -> 1.10 分割 | ||||
| 1990/09/21 | 0 | 7,000 | 6,300 | 7,000 | 14,000 |
| 1990/09/20 | 0 | 7,100 | 6,900 | 6,900 | 7,000 |
| 1990/09/18 | 0 | 7,490 | 7,300 | 7,300 | 4,000 |
| 1990/09/17 | 0 | 7,500 | 7,500 | 7,500 | 2,000 |
| 1990/09/14 | 0 | 7,800 | 7,700 | 7,800 | 4,000 |
| 1990/09/13 | 0 | 8,300 | 8,010 | 8,010 | 6,000 |
| 1990/09/12 | 0 | 8,400 | 8,300 | 8,300 | 5,000 |
| 1990/09/11 | 0 | 8,250 | 8,200 | 8,200 | 5,000 |
| 1990/09/10 | 0 | 8,510 | 8,500 | 8,500 | 4,000 |
| 1990/09/07 | 0 | 8,200 | 8,200 | 8,200 | 1,000 |
| 1990/09/06 | 0 | 8,500 | 8,210 | 8,500 | 7,000 |
| 1990/09/05 | 0 | 8,200 | 8,200 | 8,200 | 1,000 |
| 1990/09/04 | 0 | 9,800 | 9,000 | 9,000 | 18,000 |
| 1990/09/03 | 0 | 10,500 | 10,100 | 10,300 | 12,000 |
| 1990/08/31 | 0 | 10,000 | 9,500 | 10,000 | 15,000 |
| 1990/08/30 | 0 | 9,190 | 9,000 | 9,000 | 5,000 |
| 1990/08/29 | 0 | 9,400 | 8,910 | 9,400 | 12,000 |
| 1990/08/28 | 0 | 9,100 | 9,000 | 9,100 | 9,000 |
| 1990/08/27 | 0 | 8,550 | 8,110 | 8,550 | 6,000 |
| 1990/08/24 | 0 | 8,800 | 8,700 | 8,700 | 6,000 |
| 1990/08/23 | 0 | 9,650 | 9,100 | 9,100 | 20,000 |
| 1990/08/22 | 0 | 10,300 | 9,900 | 9,900 | 23,000 |
| 1990/08/21 | 0 | 11,200 | 10,500 | 10,700 | 23,000 |
| 1990/08/20 | 0 | 10,300 | 10,300 | 10,300 | 4,000 |
| 1990/08/17 | 0 | 10,100 | 10,000 | 10,100 | 10,000 |
| 1990/08/16 | 0 | 10,600 | 10,100 | 10,100 | 4,000 |
| 1990/08/15 | 0 | 10,700 | 10,600 | 10,700 | 5,000 |
| 1990/08/14 | 0 | 10,600 | 10,300 | 10,600 | 12,000 |
| 1990/08/13 | 0 | 10,800 | 10,400 | 10,500 | 8,000 |
| 1990/08/10 | 0 | 11,000 | 10,600 | 10,900 | 17,000 |
| 1990/08/09 | 0 | 10,200 | 10,000 | 10,200 | 6,000 |
| 1990/08/08 | 0 | 10,100 | 10,100 | 10,100 | 7,000 |
| 1990/08/07 | 0 | 10,200 | 9,700 | 10,200 | 14,000 |
| 1990/08/06 | 0 | 11,600 | 10,500 | 10,500 | 4,000 |
| 1990/08/03 | 0 | 12,100 | 11,700 | 11,700 | 33,000 |
| 1990/08/02 | 0 | 12,200 | 11,800 | 12,000 | 111,000 |
| 1990/08/01 | 0 | 11,900 | 11,300 | 11,800 | 153,000 |
| 1990/07/31 | 0 | 11,200 | 10,700 | 11,200 | 33,000 |
| 1990/07/30 | 0 | 11,000 | 10,600 | 10,600 | 11,000 |
| 1990/07/27 | 0 | 11,200 | 10,500 | 11,200 | 62,000 |
| 1990/07/26 | 0 | 11,700 | 10,900 | 11,000 | 75,000 |
| 1990/07/25 | 0 | 11,600 | 10,000 | 11,600 | 110,000 |
| 1990/07/24 | 0 | 10,000 | 9,890 | 10,000 | 26,000 |
| 1990/07/23 | 0 | 10,000 | 9,900 | 9,900 | 16,000 |
| 1990/07/20 | 0 | 9,950 | 9,800 | 9,900 | 20,000 |
| 1990/07/19 | 0 | 9,900 | 9,700 | 9,900 | 5,000 |
| 1990/07/18 | 0 | 9,800 | 9,700 | 9,700 | 15,000 |
| 1990/07/17 | 0 | 9,900 | 9,740 | 9,800 | 10,000 |
| 1990/07/16 | 0 | 9,900 | 9,850 | 9,850 | 5,000 |
| 1990/07/13 | 0 | 9,950 | 9,850 | 9,900 | 13,000 |
| 1990/07/12 | 0 | 10,000 | 9,850 | 9,950 | 19,000 |
| 1990/07/11 | 0 | 10,000 | 9,850 | 10,000 | 20,000 |
| 1990/07/10 | 0 | 9,600 | 9,400 | 9,500 | 8,000 |
| 1990/07/09 | 0 | 9,500 | 9,350 | 9,350 | 12,000 |
| 1990/07/06 | 0 | 9,600 | 9,500 | 9,500 | 15,000 |
| 1990/07/05 | 0 | 9,500 | 9,350 | 9,500 | 13,000 |
| 1990/07/04 | 0 | 9,500 | 9,310 | 9,420 | 4,000 |
| 1990/07/03 | 0 | 9,650 | 9,300 | 9,310 | 9,000 |
| 1990/07/02 | 0 | 9,850 | 9,790 | 9,800 | 9,000 |
| 1990/06/29 | 0 | 9,850 | 9,800 | 9,850 | 45,000 |
| 1990/06/28 | 0 | 9,900 | 9,700 | 9,800 | 7,000 |
| 1990/06/27 | 0 | 9,990 | 9,800 | 9,990 | 32,000 |
| 1990/06/26 | 0 | 10,000 | 9,900 | 10,000 | 11,000 |
| 1990/06/25 | 0 | 9,700 | 9,300 | 9,700 | 21,000 |
| 1990/06/22 | 0 | 9,500 | 9,200 | 9,300 | 9,000 |
| 1990/06/21 | 0 | 9,700 | 9,200 | 9,200 | 9,000 |
| 1990/06/20 | 0 | 9,700 | 9,300 | 9,700 | 17,000 |
| 1990/06/19 | 0 | 9,690 | 9,300 | 9,300 | 24,000 |
| 1990/06/18 | 0 | 10,100 | 9,600 | 9,800 | 12,000 |
| 1990/06/15 | 0 | 10,300 | 10,000 | 10,000 | 20,000 |
| 1990/06/14 | 0 | 10,300 | 10,000 | 10,300 | 11,000 |
| 1990/06/13 | 0 | 10,300 | 10,000 | 10,000 | 18,000 |
| 1990/06/12 | 0 | 10,400 | 10,100 | 10,100 | 7,000 |
| 1990/06/11 | 0 | 10,400 | 10,100 | 10,100 | 14,000 |
| 1990/06/08 | 0 | 11,000 | 10,500 | 10,700 | 26,000 |
| 1990/06/07 | 0 | 11,000 | 10,900 | 11,000 | 88,000 |
| 1990/06/06 | 0 | 11,000 | 10,700 | 10,900 | 34,000 |
| 1990/06/05 | 0 | 10,900 | 10,000 | 10,100 | 37,000 |
| 1990/06/04 | 0 | 11,100 | 10,900 | 10,900 | 31,000 |
| 1990/06/01 | 0 | 11,400 | 10,900 | 11,300 | 118,000 |
| 1990/05/31 | 0 | 11,500 | 10,300 | 11,300 | 231,000 |
| 1990/05/30 | 0 | 10,900 | 10,900 | 10,900 | 145,000 |
| 1990/05/29 | 0 | 9,900 | 8,910 | 9,900 | 147,000 |
| 1990/05/28 | 0 | 9,900 | 8,900 | 8,900 | 664,000 |
| 1990/05/25 | 0 | 9,900 | 9,900 | 9,900 | 703,000 |