日精エー・エス・ビー機械(6284)の株価時系列情報
日精エー・エス・ビー機械(6284)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1991/12/26 | 1,750 | 1,800 | 1,750 | 1,800 | 3,000 |
| 1991/12/20 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1991/12/18 | 2,040 | 2,040 | 2,040 | 2,040 | 3,000 |
| 1991/12/16 | 2,160 | 2,160 | 2,160 | 2,160 | 2,000 |
| 1991/12/11 | 2,210 | 2,210 | 2,210 | 2,210 | 1,000 |
| 1991/11/29 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1991/11/19 | 2,340 | 2,340 | 2,340 | 2,340 | 1,000 |
| 1991/11/18 | 2,340 | 2,340 | 2,340 | 2,340 | 1,000 |
| 1991/11/14 | 2,300 | 2,340 | 2,300 | 2,340 | 2,000 |
| 1991/11/07 | 2,650 | 2,650 | 2,650 | 2,650 | 3,000 |
| 1991/11/06 | 2,690 | 2,690 | 2,690 | 2,690 | 1,000 |
| 1991/11/05 | 2,650 | 2,700 | 2,650 | 2,700 | 2,000 |
| 1991/10/25 | 0 | 2,910 | 2,910 | 2,910 | 1,000 |
| 1991/10/24 | 0 | 2,910 | 2,710 | 2,910 | 2,000 |
| 1991/10/23 | 0 | 2,840 | 2,840 | 2,840 | 1,000 |
| 1991/10/21 | 0 | 2,850 | 2,730 | 2,850 | 2,000 |
| 1991/10/18 | 0 | 2,970 | 2,970 | 2,970 | 1,000 |
| 1991/10/15 | 0 | 2,980 | 2,980 | 2,980 | 1,000 |
| 1991/10/14 | 0 | 2,980 | 2,980 | 2,980 | 1,000 |
| 1991/10/11 | 0 | 2,980 | 2,980 | 2,980 | 1,000 |
| 1991/10/09 | 0 | 2,980 | 2,900 | 2,980 | 3,000 |
| 1991/10/04 | 0 | 2,930 | 2,930 | 2,930 | 1,000 |
| 1991/10/03 | 0 | 2,980 | 2,970 | 2,980 | 5,000 |
| 1991/09/30 | 0 | 2,980 | 2,980 | 2,980 | 1,000 |
| 1991/09/27 | 0 | 2,980 | 2,980 | 2,980 | 1,000 |
| 1991/09/26 | 0 | 2,990 | 2,990 | 2,990 | 2,000 |
| 1991/09/25 | 0 | 3,000 | 3,000 | 3,000 | 5,000 |
| 1991/09/24 | 0 | 3,000 | 2,900 | 3,000 | 3,000 |
| 1991/09/20 | 0 | 3,000 | 2,900 | 3,000 | 7,000 |
| 1991/09/19 | 0 | 3,000 | 3,000 | 3,000 | 3,000 |
| 1991/09/17 | 0 | 3,000 | 2,950 | 3,000 | 7,000 |
| 1991/09/13 | 0 | 3,000 | 2,990 | 2,990 | 4,000 |
| 1991/09/12 | 0 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1991/09/11 | 0 | 3,050 | 3,000 | 3,000 | 7,000 |
| 1991/09/10 | 0 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1991/09/09 | 0 | 2,900 | 2,900 | 2,900 | 4,000 |
| 1991/09/05 | 0 | 3,000 | 2,950 | 3,000 | 3,000 |
| 1991/09/04 | 0 | 2,950 | 2,950 | 2,950 | 4,000 |
| 1991/09/03 | 0 | 2,950 | 2,950 | 2,950 | 5,000 |
| 1991/09/02 | 0 | 3,000 | 3,000 | 3,000 | 5,000 |
| 1991/08/28 | 0 | 3,000 | 3,000 | 3,000 | 3,000 |
| 1991/08/27 | 0 | 2,950 | 2,950 | 2,950 | 1,000 |
| 1991/08/26 | 0 | 3,000 | 3,000 | 3,000 | 7,000 |
| 1991/08/23 | 0 | 3,000 | 3,000 | 3,000 | 5,000 |
| 1991/08/22 | 0 | 3,000 | 3,000 | 3,000 | 8,000 |
| 1991/08/21 | 0 | 3,000 | 2,900 | 3,000 | 8,000 |
| 1991/08/20 | 0 | 3,000 | 2,900 | 3,000 | 7,000 |
| 1991/08/19 | 0 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1991/08/13 | 0 | 3,000 | 2,850 | 3,000 | 3,000 |
| 1991/08/07 | 0 | 3,040 | 3,000 | 3,000 | 2,000 |
| 1991/08/01 | 0 | 3,050 | 3,050 | 3,050 | 3,000 |
| 1991/07/31 | 0 | 3,050 | 3,050 | 3,050 | 2,000 |
| 1991/07/30 | 0 | 3,050 | 3,020 | 3,020 | 3,000 |
| 1991/07/29 | 0 | 3,100 | 3,050 | 3,050 | 2,000 |
| 1991/07/26 | 0 | 3,050 | 3,050 | 3,050 | 1,000 |
| 1991/07/25 | 0 | 3,150 | 3,150 | 3,150 | 2,000 |
| 1991/07/24 | 0 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1991/07/23 | 0 | 3,100 | 3,090 | 3,090 | 2,000 |
| 1991/07/19 | 0 | 3,100 | 3,000 | 3,100 | 2,000 |
| 1991/07/15 | 0 | 3,130 | 3,130 | 3,130 | 1,000 |
| 1991/07/12 | 0 | 3,100 | 3,100 | 3,100 | 5,000 |
| 1991/07/11 | 0 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1991/07/10 | 0 | 3,050 | 3,050 | 3,050 | 1,000 |
| 1991/07/09 | 0 | 3,000 | 3,000 | 3,000 | 3,000 |
| 1991/07/08 | 0 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1991/07/05 | 0 | 3,200 | 3,100 | 3,100 | 2,000 |
| 1991/07/02 | 0 | 3,250 | 3,240 | 3,240 | 9,000 |
| 1991/06/26 | 0 | 3,380 | 3,300 | 3,380 | 6,000 |
| 1991/06/25 | 0 | 3,300 | 3,300 | 3,300 | 2,000 |
| 1991/06/24 | 0 | 3,420 | 3,420 | 3,420 | 1,000 |
| 1991/06/19 | 0 | 3,450 | 3,430 | 3,430 | 2,000 |
| 1991/06/18 | 0 | 3,310 | 3,310 | 3,310 | 1,000 |
| 1991/06/17 | 0 | 3,300 | 3,250 | 3,260 | 6,000 |
| 1991/06/14 | 0 | 3,250 | 3,250 | 3,250 | 6,000 |
| 1991/06/13 | 0 | 3,250 | 3,250 | 3,250 | 3,000 |
| 1991/06/12 | 0 | 3,540 | 3,500 | 3,500 | 2,000 |
| 1991/06/11 | 0 | 3,550 | 3,550 | 3,550 | 1,000 |
| 1991/06/10 | 0 | 3,700 | 3,600 | 3,600 | 3,000 |
| 1991/06/06 | 0 | 3,600 | 3,500 | 3,500 | 2,000 |
| 1991/06/05 | 0 | 3,590 | 3,500 | 3,590 | 2,000 |
| 1991/06/04 | 0 | 3,600 | 3,590 | 3,600 | 2,000 |
| 1991/06/03 | 0 | 3,600 | 3,600 | 3,600 | 2,000 |
| 1991/05/31 | 0 | 3,690 | 3,590 | 3,600 | 3,000 |
| 1991/05/30 | 0 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1991/05/29 | 0 | 3,900 | 3,800 | 3,800 | 6,000 |
| 1991/05/28 | 0 | 3,800 | 3,700 | 3,700 | 3,000 |
| 1991/05/24 | 0 | 4,000 | 4,000 | 4,000 | 2,000 |
| 1991/05/23 | 0 | 4,050 | 4,030 | 4,030 | 4,000 |
| 1991/05/22 | 0 | 4,030 | 4,030 | 4,030 | 4,000 |
| 1991/05/20 | 0 | 4,030 | 4,030 | 4,030 | 2,000 |
| 1991/05/17 | 0 | 4,050 | 4,030 | 4,030 | 22,000 |
| 1991/05/16 | 0 | 4,030 | 4,030 | 4,030 | 4,000 |
| 1991/05/15 | 0 | 4,050 | 4,000 | 4,050 | 29,000 |
| 1991/05/14 | 0 | 4,180 | 4,150 | 4,150 | 5,000 |
| 1991/05/13 | 0 | 4,180 | 4,130 | 4,150 | 4,000 |
| 1991/05/08 | 0 | 4,310 | 4,250 | 4,250 | 6,000 |
| 1991/05/07 | 0 | 4,110 | 4,110 | 4,110 | 4,000 |
| 1991/05/02 | 0 | 4,100 | 4,000 | 4,050 | 9,000 |
| 1991/05/01 | 0 | 4,200 | 4,050 | 4,100 | 61,000 |
| 1991/04/30 | 0 | 4,290 | 4,290 | 4,290 | 2,000 |
| 1991/04/26 | 0 | 4,600 | 4,450 | 4,550 | 12,000 |
| 1991/04/25 | 0 | 4,500 | 4,330 | 4,420 | 28,000 |
| 1991/04/24 | 0 | 4,350 | 4,350 | 4,350 | 8,000 |
| 1991/04/23 | 0 | 4,500 | 4,400 | 4,400 | 3,000 |
| 1991/04/22 | 0 | 4,800 | 4,600 | 4,600 | 5,000 |
| 1991/04/19 | 0 | 4,790 | 4,500 | 4,790 | 3,000 |
| 1991/04/18 | 0 | 4,800 | 4,800 | 4,800 | 2,000 |
| 1991/04/17 | 0 | 4,860 | 4,800 | 4,800 | 15,000 |
| 1991/04/16 | 0 | 4,850 | 4,800 | 4,850 | 17,000 |
| 1991/04/15 | 0 | 4,850 | 4,700 | 4,700 | 6,000 |
| 1991/04/12 | 0 | 4,800 | 4,450 | 4,800 | 17,000 |
| 1991/04/11 | 0 | 4,360 | 4,350 | 4,350 | 5,000 |
| 1991/04/10 | 0 | 4,350 | 4,340 | 4,350 | 2,000 |
| 1991/04/09 | 0 | 4,700 | 4,650 | 4,650 | 3,000 |
| 1991/04/08 | 0 | 4,850 | 4,700 | 4,750 | 8,000 |
| 1991/04/05 | 0 | 4,800 | 4,630 | 4,800 | 13,000 |
| 1991/04/04 | 0 | 4,700 | 4,680 | 4,680 | 5,000 |
| 1991/04/03 | 0 | 4,850 | 4,550 | 4,850 | 21,000 |
| 1991/04/02 | 0 | 4,500 | 4,260 | 4,500 | 24,000 |
| 1991/04/01 | 0 | 4,350 | 4,230 | 4,230 | 20,000 |
| 1991/03/29 | 0 | 4,200 | 3,760 | 4,200 | 13,000 |
| 1991/03/28 | 0 | 3,800 | 3,730 | 3,750 | 8,000 |
| 1991/03/26 | 0 | 3,700 | 3,700 | 3,700 | 3,000 |
| 1991/03/25 | 0 | 3,800 | 3,800 | 3,800 | 64,000 |
| 1991/03/22 | 0 | 3,900 | 3,900 | 3,900 | 2,000 |
| 1991/03/19 | 0 | 4,050 | 3,990 | 3,990 | 2,000 |
| 1991/03/18 | 0 | 4,070 | 4,010 | 4,050 | 5,000 |
| 1991/03/15 | 0 | 4,100 | 4,050 | 4,050 | 2,000 |
| 1991/03/14 | 0 | 4,150 | 4,080 | 4,100 | 26,000 |
| 1991/03/13 | 0 | 4,170 | 4,100 | 4,170 | 8,000 |
| 1991/03/12 | 0 | 4,100 | 4,050 | 4,100 | 12,000 |
| 1991/03/11 | 0 | 4,100 | 4,050 | 4,050 | 3,000 |
| 1991/03/08 | 0 | 4,200 | 4,100 | 4,100 | 19,000 |
| 1991/03/07 | 0 | 4,490 | 4,100 | 4,100 | 37,000 |
| 1991/03/06 | 0 | 4,190 | 3,820 | 4,190 | 89,000 |
| 1991/03/05 | 0 | 3,690 | 3,380 | 3,690 | 47,000 |
| 1991/03/04 | 0 | 3,380 | 3,380 | 3,380 | 3,000 |
| 1991/03/01 | 0 | 3,400 | 3,350 | 3,350 | 5,000 |
| 1991/02/28 | 0 | 3,300 | 3,250 | 3,300 | 2,000 |
| 1991/02/27 | 0 | 3,250 | 3,000 | 3,250 | 13,000 |
| 1991/02/26 | 0 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1991/02/25 | 0 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1991/02/22 | 0 | 3,310 | 3,300 | 3,300 | 5,000 |
| 1991/02/21 | 0 | 3,390 | 3,390 | 3,390 | 1,000 |
| 1991/02/20 | 0 | 3,400 | 3,300 | 3,390 | 23,000 |
| 1991/02/19 | 0 | 3,490 | 3,310 | 3,310 | 9,000 |
| 1991/02/18 | 0 | 3,500 | 3,470 | 3,480 | 9,000 |
| 1991/02/15 | 0 | 3,480 | 3,480 | 3,480 | 1,000 |
| 1991/02/14 | 0 | 3,530 | 3,480 | 3,480 | 15,000 |
| 1991/02/13 | 0 | 3,400 | 3,300 | 3,400 | 28,000 |
| 1991/02/12 | 0 | 3,300 | 3,300 | 3,300 | 3,000 |
| 1991/02/08 | 0 | 3,450 | 3,400 | 3,400 | 12,000 |
| 1991/02/05 | 0 | 3,590 | 3,590 | 3,590 | 3,000 |
| 1991/02/04 | 0 | 3,590 | 3,580 | 3,590 | 5,000 |
| 1991/02/01 | 0 | 3,590 | 3,590 | 3,590 | 1,000 |
| 1991/01/31 | 0 | 3,600 | 3,600 | 3,600 | 4,000 |
| 1991/01/30 | 0 | 3,600 | 3,600 | 3,600 | 4,000 |
| 1991/01/29 | 0 | 3,600 | 3,600 | 3,600 | 8,000 |
| 1991/01/25 | 0 | 3,700 | 3,700 | 3,700 | 5,000 |
| 1991/01/24 | 0 | 3,850 | 3,700 | 3,750 | 10,000 |
| 1991/01/23 | 0 | 3,900 | 3,850 | 3,850 | 4,000 |
| 1991/01/22 | 0 | 3,900 | 3,900 | 3,900 | 14,000 |
| 1991/01/18 | 0 | 4,000 | 3,800 | 4,000 | 15,000 |
| 1991/01/17 | 0 | 4,000 | 3,900 | 3,950 | 22,000 |
| 1991/01/14 | 0 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1991/01/11 | 0 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1991/01/10 | 0 | 4,000 | 4,000 | 4,000 | 10,000 |
| 1991/01/09 | 0 | 4,000 | 3,900 | 3,950 | 22,000 |
| 1991/01/08 | 0 | 4,000 | 4,000 | 4,000 | 10,000 |
| 1991/01/07 | 0 | 4,000 | 4,000 | 4,000 | 6,000 |
| 1991/01/04 | 0 | 4,000 | 4,000 | 4,000 | 5,000 |