日精エー・エス・ビー機械(6284)の株価時系列情報
日精エー・エス・ビー機械(6284)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 6,930 | 6,940 | 6,850 | 6,890 | 36,900 |
| 2017/12/28 | 6,800 | 7,010 | 6,800 | 6,930 | 56,700 |
| 2017/12/27 | 6,910 | 6,930 | 6,730 | 6,760 | 47,000 |
| 2017/12/26 | 6,890 | 7,060 | 6,870 | 6,890 | 59,700 |
| 2017/12/25 | 6,850 | 6,890 | 6,780 | 6,850 | 30,000 |
| 2017/12/22 | 6,890 | 6,920 | 6,810 | 6,860 | 24,900 |
| 2017/12/21 | 6,880 | 6,900 | 6,790 | 6,890 | 30,000 |
| 2017/12/20 | 6,790 | 6,880 | 6,760 | 6,790 | 29,000 |
| 2017/12/19 | 6,790 | 6,840 | 6,660 | 6,760 | 37,800 |
| 2017/12/18 | 6,900 | 6,950 | 6,700 | 6,870 | 51,200 |
| 2017/12/15 | 6,790 | 6,940 | 6,740 | 6,900 | 86,400 |
| 2017/12/14 | 6,830 | 6,890 | 6,780 | 6,870 | 37,200 |
| 2017/12/13 | 6,910 | 6,920 | 6,750 | 6,840 | 75,900 |
| 2017/12/12 | 6,940 | 6,990 | 6,850 | 6,970 | 43,500 |
| 2017/12/11 | 7,160 | 7,170 | 6,810 | 6,940 | 90,600 |
| 2017/12/08 | 6,910 | 7,100 | 6,840 | 7,100 | 107,000 |
| 2017/12/07 | 6,730 | 6,910 | 6,700 | 6,840 | 64,200 |
| 2017/12/06 | 6,700 | 6,950 | 6,580 | 6,630 | 128,100 |
| 2017/12/05 | 6,390 | 6,750 | 6,330 | 6,700 | 91,500 |
| 2017/12/04 | 6,530 | 6,590 | 6,460 | 6,480 | 62,800 |
| 2017/12/01 | 6,380 | 6,610 | 6,380 | 6,500 | 82,000 |
| 2017/11/30 | 6,500 | 6,580 | 6,370 | 6,470 | 232,200 |
| 2017/11/29 | 6,580 | 6,610 | 6,490 | 6,550 | 50,500 |
| 2017/11/28 | 6,390 | 6,620 | 6,390 | 6,480 | 106,100 |
| 2017/11/27 | 6,430 | 6,530 | 6,380 | 6,420 | 54,600 |
| 2017/11/24 | 6,370 | 6,570 | 6,330 | 6,510 | 61,500 |
| 2017/11/22 | 6,260 | 6,580 | 6,140 | 6,530 | 103,500 |
| 2017/11/21 | 6,390 | 6,530 | 6,190 | 6,250 | 110,100 |
| 2017/11/20 | 6,290 | 6,330 | 6,160 | 6,290 | 75,800 |
| 2017/11/17 | 6,310 | 6,310 | 6,170 | 6,200 | 56,700 |
| 2017/11/16 | 6,120 | 6,380 | 6,040 | 6,220 | 104,600 |
| 2017/11/15 | 6,370 | 6,560 | 6,180 | 6,200 | 181,900 |
| 2017/11/14 | 6,330 | 6,790 | 6,300 | 6,470 | 300,000 |
| 2017/11/13 | 6,050 | 6,240 | 5,910 | 6,230 | 283,400 |
| 2017/11/10 | 5,250 | 5,350 | 5,210 | 5,260 | 53,600 |
| 2017/11/09 | 5,400 | 5,540 | 5,250 | 5,350 | 49,500 |
| 2017/11/08 | 5,390 | 5,490 | 5,260 | 5,410 | 69,300 |
| 2017/11/07 | 5,560 | 5,570 | 5,370 | 5,490 | 93,100 |
| 2017/11/06 | 5,340 | 5,640 | 5,340 | 5,560 | 158,800 |
| 2017/11/02 | 5,030 | 5,050 | 4,965 | 5,010 | 20,700 |
| 2017/11/01 | 5,020 | 5,110 | 4,965 | 5,100 | 42,000 |
| 2017/10/31 | 4,940 | 5,100 | 4,900 | 5,030 | 50,500 |
| 2017/10/30 | 4,890 | 4,970 | 4,805 | 4,900 | 73,200 |
| 2017/10/27 | 4,820 | 4,905 | 4,780 | 4,820 | 27,500 |
| 2017/10/26 | 4,795 | 4,950 | 4,790 | 4,850 | 38,500 |
| 2017/10/25 | 4,785 | 4,900 | 4,710 | 4,740 | 56,200 |
| 2017/10/24 | 4,605 | 4,770 | 4,570 | 4,760 | 48,200 |
| 2017/10/23 | 4,595 | 4,650 | 4,550 | 4,645 | 33,100 |
| 2017/10/20 | 4,565 | 4,575 | 4,450 | 4,575 | 45,900 |
| 2017/10/19 | 4,370 | 4,625 | 4,370 | 4,590 | 86,000 |
| 2017/10/18 | 4,425 | 4,460 | 4,330 | 4,370 | 39,000 |
| 2017/10/17 | 4,410 | 4,460 | 4,400 | 4,425 | 20,000 |
| 2017/10/16 | 4,415 | 4,455 | 4,380 | 4,405 | 34,800 |
| 2017/10/13 | 4,410 | 4,450 | 4,385 | 4,445 | 27,000 |
| 2017/10/12 | 4,455 | 4,495 | 4,415 | 4,415 | 31,400 |
| 2017/10/11 | 4,495 | 4,505 | 4,415 | 4,465 | 32,700 |
| 2017/10/10 | 4,525 | 4,540 | 4,495 | 4,520 | 14,900 |
| 2017/10/06 | 4,515 | 4,590 | 4,490 | 4,510 | 23,800 |
| 2017/10/05 | 4,660 | 4,665 | 4,490 | 4,490 | 40,800 |
| 2017/10/04 | 4,600 | 4,715 | 4,545 | 4,665 | 80,200 |
| 2017/10/03 | 4,610 | 4,610 | 4,470 | 4,585 | 36,400 |
| 2017/10/02 | 4,565 | 4,630 | 4,470 | 4,600 | 53,600 |
| 2017/09/29 | 4,495 | 4,525 | 4,435 | 4,525 | 33,000 |
| 2017/09/28 | 4,400 | 4,495 | 4,365 | 4,495 | 51,300 |
| 2017/09/27 | 4,370 | 4,370 | 4,255 | 4,350 | 51,900 |
| 2017/09/26 | 4,430 | 4,460 | 4,130 | 4,400 | 79,100 |
| 2017/09/25 | 4,540 | 4,555 | 4,460 | 4,500 | 49,100 |
| 2017/09/22 | 4,555 | 4,565 | 4,450 | 4,535 | 31,500 |
| 2017/09/21 | 4,590 | 4,590 | 4,505 | 4,545 | 41,400 |
| 2017/09/20 | 4,605 | 4,630 | 4,495 | 4,520 | 56,200 |
| 2017/09/19 | 4,730 | 4,785 | 4,555 | 4,595 | 76,100 |
| 2017/09/15 | 4,550 | 4,800 | 4,550 | 4,710 | 170,700 |
| 2017/09/14 | 4,570 | 4,665 | 4,560 | 4,595 | 38,800 |
| 2017/09/13 | 4,595 | 4,660 | 4,545 | 4,570 | 56,700 |
| 2017/09/12 | 4,645 | 4,720 | 4,575 | 4,595 | 80,000 |
| 2017/09/11 | 4,475 | 4,640 | 4,475 | 4,625 | 65,500 |
| 2017/09/08 | 4,235 | 4,465 | 4,235 | 4,410 | 62,800 |
| 2017/09/07 | 4,295 | 4,320 | 4,210 | 4,260 | 26,700 |
| 2017/09/06 | 4,180 | 4,275 | 4,150 | 4,225 | 33,000 |
| 2017/09/05 | 4,305 | 4,340 | 4,220 | 4,230 | 67,800 |
| 2017/09/04 | 4,315 | 4,330 | 4,260 | 4,315 | 31,500 |
| 2017/09/01 | 4,420 | 4,420 | 4,275 | 4,365 | 49,500 |
| 2017/08/31 | 4,390 | 4,465 | 4,385 | 4,420 | 57,400 |
| 2017/08/30 | 4,370 | 4,370 | 4,320 | 4,365 | 25,600 |
| 2017/08/29 | 4,340 | 4,375 | 4,300 | 4,370 | 13,300 |
| 2017/08/28 | 4,320 | 4,355 | 4,285 | 4,335 | 33,500 |
| 2017/08/25 | 4,265 | 4,340 | 4,260 | 4,310 | 16,300 |
| 2017/08/24 | 4,325 | 4,335 | 4,270 | 4,270 | 36,400 |
| 2017/08/23 | 4,320 | 4,410 | 4,310 | 4,325 | 46,500 |
| 2017/08/22 | 4,290 | 4,335 | 4,225 | 4,235 | 21,700 |
| 2017/08/21 | 4,145 | 4,285 | 4,100 | 4,280 | 58,700 |
| 2017/08/18 | 4,205 | 4,215 | 4,070 | 4,095 | 83,900 |
| 2017/08/17 | 4,220 | 4,330 | 4,205 | 4,310 | 32,200 |
| 2017/08/16 | 4,235 | 4,275 | 4,190 | 4,230 | 40,100 |
| 2017/08/15 | 4,155 | 4,310 | 4,155 | 4,285 | 47,400 |
| 2017/08/14 | 4,100 | 4,225 | 4,095 | 4,145 | 43,400 |
| 2017/08/10 | 4,130 | 4,290 | 4,130 | 4,165 | 50,200 |
| 2017/08/09 | 4,235 | 4,240 | 4,100 | 4,130 | 76,100 |
| 2017/08/08 | 4,395 | 4,395 | 4,240 | 4,290 | 80,300 |
| 2017/08/07 | 4,350 | 4,400 | 4,150 | 4,385 | 198,700 |
| 2017/08/04 | 3,910 | 4,240 | 3,905 | 4,140 | 254,300 |
| 2017/08/03 | 3,875 | 3,880 | 3,795 | 3,845 | 56,200 |
| 2017/08/02 | 3,810 | 3,850 | 3,795 | 3,840 | 35,200 |
| 2017/08/01 | 3,770 | 3,825 | 3,755 | 3,800 | 48,500 |
| 2017/07/31 | 3,895 | 3,895 | 3,750 | 3,805 | 66,000 |
| 2017/07/28 | 3,835 | 3,915 | 3,825 | 3,895 | 42,100 |
| 2017/07/27 | 3,860 | 3,885 | 3,825 | 3,835 | 37,000 |
| 2017/07/26 | 3,875 | 3,905 | 3,805 | 3,855 | 29,800 |
| 2017/07/25 | 3,850 | 3,870 | 3,825 | 3,860 | 32,700 |
| 2017/07/24 | 3,850 | 3,865 | 3,815 | 3,850 | 34,100 |
| 2017/07/21 | 3,810 | 3,930 | 3,810 | 3,905 | 50,700 |
| 2017/07/20 | 3,840 | 3,855 | 3,765 | 3,825 | 62,000 |
| 2017/07/19 | 3,900 | 3,910 | 3,845 | 3,865 | 29,000 |
| 2017/07/18 | 3,905 | 3,975 | 3,850 | 3,880 | 76,700 |
| 2017/07/14 | 3,850 | 3,890 | 3,770 | 3,865 | 63,100 |
| 2017/07/13 | 3,920 | 3,935 | 3,865 | 3,880 | 29,400 |
| 2017/07/12 | 3,940 | 3,940 | 3,890 | 3,925 | 30,600 |
| 2017/07/11 | 3,900 | 4,015 | 3,875 | 3,945 | 47,200 |
| 2017/07/10 | 3,820 | 3,930 | 3,820 | 3,890 | 24,900 |
| 2017/07/07 | 3,775 | 3,835 | 3,775 | 3,810 | 17,500 |
| 2017/07/06 | 3,760 | 3,840 | 3,760 | 3,810 | 22,200 |
| 2017/07/05 | 3,720 | 3,810 | 3,720 | 3,805 | 41,300 |
| 2017/07/04 | 3,905 | 3,910 | 3,715 | 3,730 | 66,700 |
| 2017/07/03 | 3,900 | 3,935 | 3,880 | 3,900 | 48,500 |
| 2017/06/30 | 3,825 | 3,905 | 3,770 | 3,900 | 61,000 |
| 2017/06/29 | 3,970 | 3,970 | 3,860 | 3,885 | 53,800 |
| 2017/06/28 | 3,990 | 4,030 | 3,880 | 3,935 | 64,800 |
| 2017/06/27 | 3,890 | 4,035 | 3,865 | 4,010 | 62,100 |
| 2017/06/26 | 3,875 | 3,935 | 3,855 | 3,870 | 28,600 |
| 2017/06/23 | 3,925 | 3,935 | 3,765 | 3,860 | 117,600 |
| 2017/06/22 | 3,845 | 4,080 | 3,845 | 3,970 | 131,900 |
| 2017/06/21 | 3,820 | 3,860 | 3,795 | 3,825 | 38,100 |
| 2017/06/20 | 3,845 | 3,870 | 3,800 | 3,835 | 36,400 |
| 2017/06/19 | 3,840 | 3,850 | 3,720 | 3,815 | 60,200 |
| 2017/06/16 | 3,750 | 3,860 | 3,715 | 3,860 | 91,400 |
| 2017/06/15 | 3,805 | 3,810 | 3,710 | 3,740 | 96,400 |
| 2017/06/14 | 3,730 | 3,845 | 3,730 | 3,805 | 149,000 |
| 2017/06/13 | 3,635 | 3,745 | 3,615 | 3,725 | 105,900 |
| 2017/06/12 | 3,575 | 3,645 | 3,500 | 3,630 | 91,500 |
| 2017/06/09 | 3,465 | 3,545 | 3,445 | 3,545 | 42,700 |
| 2017/06/08 | 3,500 | 3,525 | 3,460 | 3,465 | 28,800 |
| 2017/06/07 | 3,375 | 3,505 | 3,370 | 3,480 | 32,400 |
| 2017/06/06 | 3,510 | 3,510 | 3,390 | 3,405 | 43,600 |
| 2017/06/05 | 3,470 | 3,560 | 3,470 | 3,520 | 36,500 |
| 2017/06/02 | 3,490 | 3,565 | 3,465 | 3,495 | 89,000 |
| 2017/06/01 | 3,475 | 3,595 | 3,475 | 3,510 | 111,400 |
| 2017/05/31 | 3,320 | 3,510 | 3,300 | 3,475 | 125,400 |
| 2017/05/30 | 3,300 | 3,325 | 3,255 | 3,300 | 70,800 |
| 2017/05/29 | 3,250 | 3,325 | 3,235 | 3,250 | 57,300 |
| 2017/05/26 | 3,295 | 3,295 | 3,230 | 3,285 | 39,400 |
| 2017/05/25 | 3,285 | 3,310 | 3,235 | 3,305 | 57,100 |
| 2017/05/24 | 3,335 | 3,390 | 3,315 | 3,330 | 61,200 |
| 2017/05/23 | 3,295 | 3,320 | 3,265 | 3,290 | 37,000 |
| 2017/05/22 | 3,305 | 3,340 | 3,270 | 3,295 | 29,700 |
| 2017/05/19 | 3,280 | 3,315 | 3,245 | 3,305 | 60,000 |
| 2017/05/18 | 3,305 | 3,355 | 3,260 | 3,310 | 88,400 |
| 2017/05/17 | 3,325 | 3,470 | 3,315 | 3,400 | 87,900 |
| 2017/05/16 | 3,385 | 3,425 | 3,315 | 3,345 | 93,400 |
| 2017/05/15 | 3,390 | 3,455 | 3,375 | 3,455 | 76,500 |
| 2017/05/12 | 3,435 | 3,495 | 3,390 | 3,450 | 89,600 |
| 2017/05/11 | 3,440 | 3,485 | 3,390 | 3,475 | 196,200 |
| 2017/05/10 | 3,080 | 3,440 | 3,075 | 3,430 | 405,700 |
| 2017/05/09 | 2,960 | 2,965 | 2,935 | 2,939 | 28,700 |
| 2017/05/08 | 2,920 | 2,969 | 2,919 | 2,946 | 64,200 |
| 2017/05/02 | 2,869 | 2,938 | 2,869 | 2,920 | 48,800 |
| 2017/05/01 | 2,864 | 2,896 | 2,853 | 2,886 | 35,600 |
| 2017/04/28 | 2,893 | 2,900 | 2,860 | 2,864 | 26,400 |
| 2017/04/27 | 2,870 | 2,910 | 2,832 | 2,893 | 58,200 |
| 2017/04/26 | 2,820 | 2,896 | 2,820 | 2,878 | 62,100 |
| 2017/04/25 | 2,745 | 2,809 | 2,714 | 2,791 | 43,400 |
| 2017/04/24 | 2,753 | 2,799 | 2,717 | 2,740 | 56,800 |
| 2017/04/21 | 2,644 | 2,739 | 2,639 | 2,714 | 85,000 |
| 2017/04/20 | 2,520 | 2,606 | 2,520 | 2,594 | 64,700 |
| 2017/04/19 | 2,504 | 2,551 | 2,504 | 2,526 | 34,000 |
| 2017/04/18 | 2,523 | 2,555 | 2,503 | 2,518 | 29,200 |
| 2017/04/17 | 2,490 | 2,512 | 2,481 | 2,500 | 25,600 |
| 2017/04/14 | 2,500 | 2,533 | 2,498 | 2,503 | 34,000 |
| 2017/04/13 | 2,545 | 2,551 | 2,496 | 2,544 | 52,000 |
| 2017/04/12 | 2,582 | 2,605 | 2,537 | 2,595 | 51,000 |
| 2017/04/11 | 2,650 | 2,668 | 2,630 | 2,632 | 48,700 |
| 2017/04/10 | 2,673 | 2,684 | 2,623 | 2,678 | 49,100 |
| 2017/04/07 | 2,648 | 2,674 | 2,585 | 2,626 | 32,000 |
| 2017/04/06 | 2,734 | 2,744 | 2,615 | 2,615 | 102,100 |
| 2017/04/05 | 2,725 | 2,833 | 2,717 | 2,744 | 89,500 |
| 2017/04/04 | 2,726 | 2,755 | 2,693 | 2,722 | 56,700 |
| 2017/04/03 | 2,797 | 2,798 | 2,744 | 2,744 | 54,200 |
| 2017/03/31 | 2,780 | 2,864 | 2,768 | 2,776 | 133,600 |
| 2017/03/30 | 2,788 | 2,798 | 2,751 | 2,754 | 85,000 |
| 2017/03/29 | 2,657 | 2,800 | 2,641 | 2,795 | 150,900 |
| 2017/03/28 | 2,612 | 2,629 | 2,592 | 2,600 | 53,200 |
| 2017/03/27 | 2,585 | 2,630 | 2,570 | 2,607 | 67,000 |
| 2017/03/24 | 2,557 | 2,633 | 2,557 | 2,582 | 58,000 |
| 2017/03/23 | 2,544 | 2,583 | 2,530 | 2,565 | 61,200 |
| 2017/03/22 | 2,550 | 2,564 | 2,515 | 2,544 | 78,000 |
| 2017/03/21 | 2,618 | 2,633 | 2,590 | 2,600 | 31,000 |
| 2017/03/17 | 2,600 | 2,630 | 2,600 | 2,630 | 63,900 |
| 2017/03/16 | 2,569 | 2,595 | 2,569 | 2,595 | 38,700 |
| 2017/03/15 | 2,585 | 2,585 | 2,567 | 2,569 | 21,000 |
| 2017/03/14 | 2,589 | 2,616 | 2,585 | 2,596 | 26,400 |
| 2017/03/13 | 2,680 | 2,680 | 2,574 | 2,592 | 93,000 |
| 2017/03/10 | 2,652 | 2,690 | 2,652 | 2,672 | 85,100 |
| 2017/03/09 | 2,585 | 2,650 | 2,585 | 2,643 | 88,500 |
| 2017/03/08 | 2,570 | 2,640 | 2,570 | 2,574 | 86,000 |
| 2017/03/07 | 2,510 | 2,579 | 2,510 | 2,566 | 132,000 |
| 2017/03/06 | 2,468 | 2,468 | 2,438 | 2,445 | 25,300 |
| 2017/03/03 | 2,459 | 2,459 | 2,427 | 2,445 | 39,100 |
| 2017/03/02 | 2,474 | 2,551 | 2,470 | 2,476 | 96,900 |
| 2017/03/01 | 2,415 | 2,447 | 2,405 | 2,443 | 53,000 |
| 2017/02/28 | 2,385 | 2,450 | 2,349 | 2,421 | 87,700 |
| 2017/02/27 | 2,374 | 2,410 | 2,359 | 2,382 | 74,600 |
| 2017/02/24 | 2,346 | 2,377 | 2,340 | 2,374 | 33,200 |
| 2017/02/23 | 2,404 | 2,404 | 2,346 | 2,367 | 28,400 |
| 2017/02/22 | 2,425 | 2,425 | 2,383 | 2,402 | 37,400 |
| 2017/02/21 | 2,420 | 2,420 | 2,395 | 2,410 | 20,700 |
| 2017/02/20 | 2,399 | 2,407 | 2,374 | 2,404 | 27,300 |
| 2017/02/17 | 2,435 | 2,435 | 2,384 | 2,410 | 34,100 |
| 2017/02/16 | 2,406 | 2,447 | 2,390 | 2,440 | 47,700 |
| 2017/02/15 | 2,383 | 2,419 | 2,377 | 2,396 | 38,400 |
| 2017/02/14 | 2,410 | 2,430 | 2,365 | 2,367 | 47,100 |
| 2017/02/13 | 2,371 | 2,420 | 2,346 | 2,392 | 64,100 |
| 2017/02/10 | 2,357 | 2,395 | 2,322 | 2,348 | 69,200 |
| 2017/02/09 | 2,276 | 2,350 | 2,270 | 2,336 | 147,200 |
| 2017/02/08 | 2,121 | 2,265 | 2,121 | 2,253 | 144,100 |
| 2017/02/07 | 2,155 | 2,155 | 2,122 | 2,131 | 35,000 |
| 2017/02/06 | 2,244 | 2,244 | 2,141 | 2,165 | 52,200 |
| 2017/02/03 | 2,165 | 2,178 | 2,140 | 2,144 | 20,000 |
| 2017/02/02 | 2,190 | 2,200 | 2,129 | 2,141 | 33,600 |
| 2017/02/01 | 2,175 | 2,185 | 2,151 | 2,181 | 36,800 |
| 2017/01/31 | 2,200 | 2,208 | 2,180 | 2,185 | 36,600 |
| 2017/01/30 | 2,246 | 2,246 | 2,212 | 2,219 | 38,600 |
| 2017/01/27 | 2,232 | 2,240 | 2,224 | 2,237 | 40,600 |
| 2017/01/26 | 2,202 | 2,226 | 2,202 | 2,218 | 46,000 |
| 2017/01/25 | 2,180 | 2,215 | 2,176 | 2,211 | 68,100 |
| 2017/01/24 | 2,165 | 2,168 | 2,122 | 2,152 | 90,600 |
| 2017/01/23 | 2,221 | 2,221 | 2,183 | 2,184 | 45,800 |
| 2017/01/20 | 2,239 | 2,239 | 2,210 | 2,232 | 39,000 |
| 2017/01/19 | 2,242 | 2,260 | 2,220 | 2,254 | 43,600 |
| 2017/01/18 | 2,196 | 2,218 | 2,157 | 2,218 | 62,900 |
| 2017/01/17 | 2,282 | 2,282 | 2,207 | 2,213 | 50,400 |
| 2017/01/16 | 2,289 | 2,296 | 2,250 | 2,274 | 43,600 |
| 2017/01/13 | 2,329 | 2,330 | 2,286 | 2,311 | 64,600 |
| 2017/01/12 | 2,381 | 2,390 | 2,315 | 2,347 | 58,100 |
| 2017/01/11 | 2,357 | 2,406 | 2,336 | 2,396 | 60,100 |
| 2017/01/10 | 2,333 | 2,381 | 2,321 | 2,366 | 75,900 |
| 2017/01/06 | 2,352 | 2,358 | 2,302 | 2,329 | 62,500 |
| 2017/01/05 | 2,420 | 2,420 | 2,355 | 2,366 | 53,100 |
| 2017/01/04 | 2,365 | 2,418 | 2,351 | 2,415 | 79,300 |