日精エー・エス・ビー機械(6284)の株価時系列情報
日精エー・エス・ビー機械(6284)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/29 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1992/12/28 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1992/12/18 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1992/12/17 | 1,270 | 1,270 | 1,270 | 1,270 | 3,000 |
| 1992/12/15 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1992/12/14 | 1,260 | 1,260 | 1,240 | 1,240 | 5,000 |
| 1992/12/11 | 1,250 | 1,250 | 1,250 | 1,250 | 10,000 |
| 1992/12/10 | 1,220 | 1,240 | 1,200 | 1,200 | 9,000 |
| 1992/12/09 | 1,150 | 1,200 | 1,150 | 1,200 | 7,000 |
| 1992/12/08 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1992/12/04 | 1,140 | 1,140 | 1,140 | 1,140 | 4,000 |
| 1992/12/03 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 |
| 1992/12/02 | 1,120 | 1,120 | 1,120 | 1,120 | 4,000 |
| 1992/11/30 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1992/11/20 | 1,200 | 1,240 | 1,200 | 1,240 | 3,000 |
| 1992/11/19 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1992/11/18 | 1,100 | 1,130 | 1,100 | 1,130 | 3,000 |
| 1992/11/17 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1992/11/16 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1992/11/13 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1992/11/10 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1992/11/06 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1992/11/04 | 1,080 | 1,080 | 1,050 | 1,050 | 4,000 |
| 1992/11/02 | 1,060 | 1,080 | 1,060 | 1,080 | 3,000 |
| 1992/10/30 | 1,050 | 1,080 | 1,050 | 1,080 | 5,000 |
| 1992/10/29 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1992/10/28 | 1,050 | 1,050 | 1,030 | 1,030 | 4,000 |
| 1992/10/26 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 |
| 1992/10/22 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1992/10/20 | 1,150 | 1,150 | 1,120 | 1,120 | 4,000 |
| 1992/10/15 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1992/10/14 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1992/10/12 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1992/10/09 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1992/10/08 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1992/10/06 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1992/10/02 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1992/10/01 | 1,160 | 1,200 | 1,160 | 1,200 | 4,000 |
| 1992/09/30 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1992/09/29 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1992/09/25 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/09/24 | 1,190 | 1,190 | 1,190 | 1,190 | 4,000 |
| 1992/09/18 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1992/09/17 | 1,170 | 1,180 | 1,170 | 1,180 | 8,000 |
| 1992/09/14 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1992/09/11 | 1,220 | 1,250 | 1,200 | 1,200 | 20,000 |
| 1992/09/10 | 1,200 | 1,220 | 1,200 | 1,200 | 18,000 |
| 1992/09/09 | 1,150 | 1,200 | 1,150 | 1,200 | 4,000 |
| 1992/09/08 | 1,050 | 1,150 | 1,050 | 1,150 | 11,000 |
| 1992/09/07 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/09/04 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/09/02 | 920 | 950 | 920 | 950 | 4,000 |
| 1992/09/01 | 930 | 930 | 930 | 930 | 3,000 |
| 1992/08/31 | 930 | 930 | 930 | 930 | 2,000 |
| 1992/08/25 | 920 | 920 | 920 | 920 | 4,000 |
| 1992/08/24 | 940 | 940 | 940 | 940 | 11,000 |
| 1992/08/21 | 940 | 940 | 940 | 940 | 10,000 |
| 1992/08/06 | 917 | 940 | 917 | 940 | 2,000 |
| 1992/08/05 | 937 | 937 | 937 | 937 | 1,000 |
| 1992/08/03 | 949 | 949 | 949 | 949 | 1,000 |
| 1992/07/29 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/07/28 | 950 | 950 | 950 | 950 | 10,000 |
| 1992/07/27 | 929 | 930 | 929 | 930 | 2,000 |
| 1992/07/21 | 935 | 940 | 935 | 940 | 4,000 |
| 1992/07/20 | 940 | 940 | 940 | 940 | 1,000 |
| 1992/07/16 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/07/15 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/07/13 | 920 | 947 | 920 | 947 | 6,000 |
| 1992/07/07 | 927 | 947 | 927 | 947 | 7,000 |
| 1992/07/03 | 900 | 900 | 900 | 900 | 17,000 |
| 1992/06/29 | 949 | 949 | 949 | 949 | 1,000 |
| 1992/06/24 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/06/16 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/06/10 | 945 | 945 | 945 | 945 | 3,000 |
| 1992/06/09 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/06/05 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/06/03 | 970 | 970 | 950 | 950 | 6,000 |
| 1992/05/29 | 950 | 950 | 950 | 950 | 2,000 |
| 1992/05/28 | 950 | 950 | 950 | 950 | 2,000 |
| 1992/05/27 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/05/26 | 970 | 970 | 950 | 950 | 2,000 |
| 1992/05/25 | 950 | 970 | 950 | 970 | 3,000 |
| 1992/05/22 | 990 | 990 | 960 | 960 | 2,000 |
| 1992/05/21 | 960 | 960 | 950 | 960 | 13,000 |
| 1992/05/20 | 965 | 965 | 965 | 965 | 2,000 |
| 1992/05/19 | 960 | 960 | 960 | 960 | 1,000 |
| 1992/05/18 | 960 | 960 | 960 | 960 | 1,000 |
| 1992/05/15 | 1,170 | 1,170 | 990 | 990 | 5,000 |
| 1992/05/14 | 970 | 1,190 | 970 | 1,190 | 5,000 |
| 1992/05/13 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1992/05/07 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/04/30 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1992/04/23 | 1,490 | 1,500 | 1,490 | 1,500 | 10,000 |
| 1992/04/13 | 1,590 | 1,600 | 1,590 | 1,600 | 2,000 |
| 1992/04/10 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 1992/03/31 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 |
| 1992/03/30 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1992/03/26 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 |
| 1992/03/25 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 |
| 1992/03/19 | 1,980 | 1,980 | 1,980 | 1,980 | 1,000 |
| 1992/03/13 | 2,150 | 2,150 | 2,150 | 2,150 | 4,000 |
| 1992/03/12 | 2,150 | 2,150 | 2,150 | 2,150 | 6,000 |
| 1992/03/11 | 2,150 | 2,150 | 2,150 | 2,150 | 5,000 |
| 1992/03/10 | 2,190 | 2,190 | 2,190 | 2,190 | 5,000 |
| 1992/03/04 | 2,290 | 2,290 | 2,290 | 2,290 | 5,000 |
| 1992/03/03 | 2,250 | 2,270 | 2,250 | 2,270 | 5,000 |
| 1992/02/27 | 2,250 | 2,280 | 2,250 | 2,280 | 5,000 |
| 1992/02/26 | 2,250 | 2,250 | 2,250 | 2,250 | 3,000 |
| 1992/02/21 | 2,210 | 2,210 | 2,210 | 2,210 | 2,000 |
| 1992/02/19 | 2,210 | 2,250 | 2,210 | 2,250 | 7,000 |
| 1992/02/18 | 2,200 | 2,200 | 2,200 | 2,200 | 2,000 |
| 1992/02/14 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1992/02/13 | 2,150 | 2,150 | 2,150 | 2,150 | 2,000 |
| 1992/02/10 | 2,150 | 2,150 | 2,150 | 2,150 | 1,000 |
| 1992/02/07 | 2,200 | 2,200 | 2,150 | 2,150 | 7,000 |
| 1992/02/06 | 2,150 | 2,200 | 2,150 | 2,200 | 6,000 |
| 1992/02/05 | 2,150 | 2,150 | 2,150 | 2,150 | 2,000 |
| 1992/02/04 | 2,100 | 2,100 | 2,100 | 2,100 | 2,000 |
| 1992/02/03 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1992/01/31 | 2,200 | 2,200 | 2,150 | 2,150 | 7,000 |
| 1992/01/30 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1992/01/29 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1992/01/23 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1992/01/22 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1992/01/16 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |