日精エー・エス・ビー機械(6284)の株価時系列情報
日精エー・エス・ビー機械(6284)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/29 | 1,010 | 1,010 | 980 | 980 | 2,000 |
| 1993/12/24 | 980 | 990 | 970 | 970 | 106,000 |
| 1993/12/21 | 935 | 936 | 935 | 936 | 3,000 |
| 1993/12/20 | 935 | 940 | 931 | 935 | 19,000 |
| 1993/12/17 | 940 | 941 | 935 | 935 | 13,000 |
| 1993/12/16 | 949 | 949 | 940 | 940 | 11,000 |
| 1993/12/14 | 950 | 950 | 950 | 950 | 3,000 |
| 1993/12/13 | 920 | 920 | 920 | 920 | 1,000 |
| 1993/12/10 | 830 | 850 | 830 | 850 | 17,000 |
| 1993/12/09 | 830 | 830 | 830 | 830 | 5,000 |
| 1993/12/08 | 830 | 830 | 830 | 830 | 5,000 |
| 1993/12/07 | 830 | 830 | 830 | 830 | 6,000 |
| 1993/12/06 | 830 | 830 | 830 | 830 | 1,000 |
| 1993/12/01 | 810 | 810 | 810 | 810 | 4,000 |
| 1993/11/29 | 800 | 810 | 800 | 810 | 6,000 |
| 1993/11/26 | 810 | 810 | 810 | 810 | 3,000 |
| 1993/11/22 | 890 | 890 | 890 | 890 | 1,000 |
| 1993/11/19 | 890 | 890 | 890 | 890 | 2,000 |
| 1993/11/18 | 890 | 890 | 890 | 890 | 1,000 |
| 1993/11/17 | 829 | 829 | 829 | 829 | 2,000 |
| 1993/11/16 | 899 | 899 | 899 | 899 | 1,000 |
| 1993/11/15 | 900 | 900 | 900 | 900 | 1,000 |
| 1993/10/29 | 939 | 939 | 939 | 939 | 1,000 |
| 1993/10/28 | 950 | 950 | 950 | 950 | 2,000 |
| 1993/10/22 | 999 | 999 | 999 | 999 | 1,000 |
| 1993/10/18 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/10/14 | 1,020 | 1,020 | 1,000 | 1,000 | 2,000 |
| 1993/10/13 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1993/10/05 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1993/10/01 | 1,000 | 1,010 | 1,000 | 1,010 | 2,000 |
| 1993/09/30 | 950 | 1,000 | 950 | 1,000 | 6,000 |
| 1993/09/29 | 950 | 950 | 950 | 950 | 3,000 |
| 1993/09/27 | 929 | 929 | 919 | 919 | 3,000 |
| 1993/09/21 | 950 | 950 | 950 | 950 | 1,000 |
| 1993/09/17 | 960 | 960 | 960 | 960 | 3,000 |
| 1993/09/10 | 991 | 991 | 991 | 991 | 1,000 |
| 1993/09/09 | 1,010 | 1,010 | 991 | 991 | 5,000 |
| 1993/09/06 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1993/09/03 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1993/09/02 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1993/08/31 | 1,050 | 1,050 | 1,050 | 1,050 | 7,000 |
| 1993/08/30 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1993/08/25 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/08/23 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/08/20 | 1,050 | 1,050 | 1,040 | 1,040 | 3,000 |
| 1993/08/19 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1993/08/09 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1993/08/06 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1993/08/03 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 |
| 1993/07/29 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1993/07/28 | 1,040 | 1,050 | 1,040 | 1,040 | 5,000 |
| 1993/07/26 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1993/07/23 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1993/07/22 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1993/07/21 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1993/07/20 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1993/07/19 | 1,110 | 1,110 | 1,100 | 1,100 | 2,000 |
| 1993/07/16 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1993/07/15 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1993/07/13 | 1,190 | 1,200 | 1,190 | 1,200 | 3,000 |
| 1993/07/12 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1993/07/08 | 1,110 | 1,130 | 1,110 | 1,130 | 4,000 |
| 1993/07/07 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1993/07/02 | 1,170 | 1,200 | 1,170 | 1,200 | 3,000 |
| 1993/07/01 | 1,150 | 1,190 | 1,150 | 1,190 | 3,000 |
| 1993/06/30 | 1,100 | 1,150 | 1,100 | 1,150 | 2,000 |
| 1993/06/29 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1993/06/25 | 1,050 | 1,070 | 1,040 | 1,070 | 5,000 |
| 1993/06/24 | 1,000 | 1,040 | 1,000 | 1,040 | 16,000 |
| 1993/06/21 | 1,210 | 1,210 | 1,140 | 1,150 | 5,000 |
| 1993/06/18 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1993/06/15 | 1,340 | 1,340 | 1,300 | 1,300 | 5,000 |
| 1993/06/10 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1993/06/08 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1993/06/07 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 |
| 1993/06/04 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1993/06/03 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1993/05/31 | 1,560 | 1,560 | 1,480 | 1,480 | 7,000 |
| 1993/05/28 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1993/05/27 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1993/05/26 | 1,610 | 1,610 | 1,580 | 1,580 | 3,000 |
| 1993/05/25 | 1,670 | 1,670 | 1,670 | 1,670 | 4,000 |
| 1993/05/24 | 1,720 | 1,720 | 1,680 | 1,680 | 2,000 |
| 1993/05/21 | 1,500 | 1,730 | 1,500 | 1,730 | 31,000 |
| 1993/05/20 | 1,490 | 1,500 | 1,490 | 1,500 | 17,000 |
| 1993/05/19 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1993/05/18 | 1,460 | 1,480 | 1,450 | 1,450 | 14,000 |
| 1993/05/17 | 1,430 | 1,500 | 1,430 | 1,500 | 5,000 |
| 1993/05/14 | 1,420 | 1,450 | 1,420 | 1,450 | 4,000 |
| 1993/05/13 | 1,400 | 1,430 | 1,400 | 1,410 | 11,000 |
| 1993/05/12 | 1,450 | 1,450 | 1,400 | 1,400 | 7,000 |
| 1993/05/11 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1993/05/10 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1993/05/07 | 1,520 | 1,550 | 1,490 | 1,500 | 7,000 |
| 1993/05/06 | 1,460 | 1,500 | 1,450 | 1,500 | 20,000 |
| 1993/04/30 | 1,360 | 1,400 | 1,350 | 1,400 | 23,000 |
| 1993/04/28 | 1,200 | 1,200 | 1,200 | 1,200 | 13,000 |
| 1993/04/27 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 1993/04/26 | 1,240 | 1,240 | 1,200 | 1,200 | 3,000 |
| 1993/04/23 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1993/04/20 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1993/04/16 | 1,290 | 1,290 | 1,250 | 1,250 | 2,000 |
| 1993/04/15 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1993/04/14 | 1,350 | 1,350 | 1,340 | 1,340 | 5,000 |
| 1993/04/13 | 1,300 | 1,350 | 1,300 | 1,350 | 6,000 |
| 1993/04/12 | 1,250 | 1,390 | 1,250 | 1,350 | 44,000 |
| 1993/04/09 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 |
| 1993/04/06 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1993/04/05 | 1,210 | 1,210 | 1,180 | 1,180 | 2,000 |
| 1993/04/01 | 1,180 | 1,180 | 1,180 | 1,180 | 4,000 |
| 1993/03/31 | 1,200 | 1,200 | 1,150 | 1,180 | 8,000 |
| 1993/03/30 | 1,110 | 1,150 | 1,110 | 1,150 | 3,000 |
| 1993/03/29 | 1,090 | 1,100 | 1,090 | 1,100 | 7,000 |
| 1993/03/25 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1993/03/24 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1993/03/18 | 1,150 | 1,170 | 1,150 | 1,150 | 22,000 |
| 1993/03/17 | 1,150 | 1,150 | 1,150 | 1,150 | 20,000 |
| 1993/03/10 | 1,180 | 1,180 | 1,180 | 1,180 | 3,000 |
| 1993/03/02 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1993/02/17 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1993/02/16 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1993/02/15 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1993/02/10 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1993/02/04 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 |
| 1993/02/03 | 1,230 | 1,230 | 1,230 | 1,230 | 5,000 |
| 1993/02/02 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1993/01/29 | 1,270 | 1,280 | 1,260 | 1,260 | 3,000 |
| 1993/01/28 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1993/01/27 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1993/01/26 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 |
| 1993/01/25 | 1,210 | 1,210 | 1,210 | 1,210 | 3,000 |
| 1993/01/22 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1993/01/21 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1993/01/13 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1993/01/08 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |