日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日本郵政(6178)の株価時系列情報

日本郵政(6178)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,885 1,903 1,863 1,863 4,509,000
2026/03/10 1,844 1,873 1,823 1,862 5,428,800
2026/03/09 1,764 1,816 1,763 1,810 5,842,400
2026/03/06 1,864 1,884 1,852 1,884 3,957,500
2026/03/05 1,925 1,941 1,867 1,882 7,163,100
2026/03/04 1,878 1,908 1,810 1,834 7,384,000
2026/03/03 1,962 1,983 1,942 1,958 5,171,200
2026/03/02 1,974 1,993 1,944 1,974 4,990,200
2026/02/27 2,050 2,052 2,030 2,036 7,968,800
2026/02/26 2,030 2,051 2,014 2,019 4,875,100
2026/02/25 2,035 2,038 1,962 1,982 6,054,500
2026/02/24 2,026 2,039 2,004 2,039 6,358,200
2026/02/20 2,000 2,012 1,985 2,012 4,710,100
2026/02/19 1,981 2,024 1,974 2,019 4,219,500
2026/02/18 1,980 2,012 1,976 1,988 4,198,100
2026/02/17 1,990 1,997 1,966 1,974 4,058,500
2026/02/16 2,050 2,059 1,986 1,991 6,478,100
2026/02/13 2,092 2,099 2,041 2,044 7,441,400
2026/02/12 2,083 2,124 2,081 2,092 8,165,800
2026/02/10 2,070 2,106 2,061 2,078 6,695,300
2026/02/09 2,030 2,065 2,022 2,050 8,702,900
2026/02/06 1,954 1,980 1,944 1,978 5,835,100
2026/02/05 1,953 1,968 1,923 1,938 4,472,800
2026/02/04 1,906 1,950 1,887 1,937 4,815,100
2026/02/03 1,882 1,935 1,872 1,930 6,803,700
2026/02/02 1,870 1,885 1,833 1,839 4,157,600
2026/01/30 1,837 1,858 1,830 1,855 5,239,200
2026/01/29 1,770 1,843 1,768 1,837 5,282,900
2026/01/28 1,774 1,796 1,770 1,783 4,906,300
2026/01/27 1,770 1,786 1,759 1,786 4,080,000
2026/01/26 1,804 1,805 1,771 1,775 5,916,400
2026/01/23 1,826 1,844 1,812 1,831 4,814,900
2026/01/22 1,822 1,839 1,808 1,808 5,181,800
2026/01/21 1,859 1,868 1,802 1,817 6,797,200
2026/01/20 1,876 1,890 1,869 1,871 5,875,000
2026/01/19 1,859 1,865 1,839 1,855 4,802,600
2026/01/16 1,883 1,894 1,866 1,874 5,004,500
2026/01/15 1,841 1,916 1,838 1,893 10,218,500
2026/01/14 1,815 1,835 1,809 1,831 5,876,600
2026/01/13 1,822 1,822 1,802 1,815 5,773,300
2026/01/09 1,793 1,802 1,780 1,782 5,957,800
2026/01/08 1,815 1,825 1,783 1,788 6,844,800
2026/01/07 1,789 1,839 1,782 1,826 12,284,500
2026/01/06 1,769 1,830 1,765 1,800 13,646,800
2026/01/05 1,667 1,733 1,664 1,730 10,331,000

このページの先頭へ