日本郵政(6178)の株価時系列情報
日本郵政(6178)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,460 | 1,468 | 1,457 | 1,459 | 1,640,700 |
| 2016/12/29 | 1,480 | 1,485 | 1,463 | 1,466 | 1,924,300 |
| 2016/12/28 | 1,493 | 1,496 | 1,480 | 1,489 | 1,487,100 |
| 2016/12/27 | 1,473 | 1,498 | 1,470 | 1,485 | 1,877,600 |
| 2016/12/26 | 1,523 | 1,529 | 1,485 | 1,489 | 3,213,000 |
| 2016/12/22 | 1,511 | 1,514 | 1,495 | 1,510 | 1,696,700 |
| 2016/12/21 | 1,521 | 1,535 | 1,510 | 1,512 | 3,001,400 |
| 2016/12/20 | 1,539 | 1,540 | 1,508 | 1,518 | 2,363,400 |
| 2016/12/19 | 1,543 | 1,550 | 1,538 | 1,545 | 1,597,900 |
| 2016/12/16 | 1,559 | 1,562 | 1,549 | 1,560 | 2,903,700 |
| 2016/12/15 | 1,554 | 1,565 | 1,547 | 1,559 | 3,188,500 |
| 2016/12/14 | 1,540 | 1,558 | 1,536 | 1,555 | 3,088,000 |
| 2016/12/13 | 1,535 | 1,548 | 1,524 | 1,544 | 2,639,100 |
| 2016/12/12 | 1,590 | 1,590 | 1,534 | 1,554 | 6,585,100 |
| 2016/12/09 | 1,494 | 1,527 | 1,494 | 1,527 | 4,430,700 |
| 2016/12/08 | 1,498 | 1,510 | 1,488 | 1,506 | 3,178,500 |
| 2016/12/07 | 1,475 | 1,494 | 1,475 | 1,493 | 3,077,500 |
| 2016/12/06 | 1,460 | 1,470 | 1,458 | 1,470 | 2,951,000 |
| 2016/12/05 | 1,469 | 1,469 | 1,441 | 1,447 | 2,650,700 |
| 2016/12/02 | 1,430 | 1,479 | 1,427 | 1,475 | 5,087,800 |
| 2016/12/01 | 1,430 | 1,435 | 1,423 | 1,430 | 3,961,400 |
| 2016/11/30 | 1,417 | 1,420 | 1,405 | 1,417 | 4,286,800 |
| 2016/11/29 | 1,403 | 1,417 | 1,402 | 1,417 | 2,029,300 |
| 2016/11/28 | 1,405 | 1,417 | 1,393 | 1,415 | 2,315,300 |
| 2016/11/25 | 1,420 | 1,424 | 1,401 | 1,415 | 3,507,100 |
| 2016/11/24 | 1,426 | 1,435 | 1,410 | 1,418 | 2,678,900 |
| 2016/11/22 | 1,414 | 1,421 | 1,408 | 1,414 | 2,025,700 |
| 2016/11/21 | 1,400 | 1,418 | 1,392 | 1,414 | 2,709,500 |
| 2016/11/18 | 1,400 | 1,406 | 1,384 | 1,388 | 2,738,500 |
| 2016/11/17 | 1,391 | 1,399 | 1,383 | 1,395 | 2,612,900 |
| 2016/11/16 | 1,385 | 1,400 | 1,383 | 1,398 | 3,465,500 |
| 2016/11/15 | 1,369 | 1,386 | 1,353 | 1,379 | 2,830,300 |
| 2016/11/14 | 1,336 | 1,380 | 1,336 | 1,372 | 2,892,100 |
| 2016/11/11 | 1,320 | 1,353 | 1,320 | 1,336 | 3,512,300 |
| 2016/11/10 | 1,303 | 1,319 | 1,291 | 1,309 | 3,345,400 |
| 2016/11/09 | 1,300 | 1,320 | 1,222 | 1,243 | 4,453,500 |
| 2016/11/08 | 1,290 | 1,297 | 1,286 | 1,291 | 1,127,900 |
| 2016/11/07 | 1,283 | 1,288 | 1,280 | 1,284 | 1,703,400 |
| 2016/11/04 | 1,280 | 1,280 | 1,251 | 1,261 | 3,186,500 |
| 2016/11/02 | 1,325 | 1,326 | 1,300 | 1,306 | 2,172,000 |
| 2016/11/01 | 1,340 | 1,345 | 1,333 | 1,342 | 1,756,400 |
| 2016/10/31 | 1,328 | 1,342 | 1,322 | 1,338 | 2,036,700 |
| 2016/10/28 | 1,306 | 1,340 | 1,306 | 1,336 | 7,377,200 |
| 2016/10/27 | 1,300 | 1,308 | 1,296 | 1,304 | 1,777,200 |
| 2016/10/26 | 1,292 | 1,300 | 1,285 | 1,299 | 2,214,100 |
| 2016/10/25 | 1,296 | 1,304 | 1,288 | 1,290 | 3,074,500 |
| 2016/10/24 | 1,295 | 1,297 | 1,282 | 1,289 | 1,970,500 |
| 2016/10/21 | 1,299 | 1,308 | 1,293 | 1,300 | 2,373,400 |
| 2016/10/20 | 1,280 | 1,291 | 1,274 | 1,291 | 1,917,200 |
| 2016/10/19 | 1,280 | 1,286 | 1,277 | 1,284 | 1,990,600 |
| 2016/10/18 | 1,288 | 1,293 | 1,277 | 1,288 | 1,836,400 |
| 2016/10/17 | 1,284 | 1,302 | 1,283 | 1,297 | 1,696,200 |
| 2016/10/14 | 1,290 | 1,295 | 1,274 | 1,283 | 1,922,000 |
| 2016/10/13 | 1,288 | 1,297 | 1,274 | 1,287 | 2,276,400 |
| 2016/10/12 | 1,280 | 1,287 | 1,276 | 1,282 | 1,838,100 |
| 2016/10/11 | 1,298 | 1,306 | 1,288 | 1,294 | 2,047,500 |
| 2016/10/07 | 1,285 | 1,296 | 1,277 | 1,287 | 1,257,800 |
| 2016/10/06 | 1,282 | 1,295 | 1,278 | 1,289 | 2,466,100 |
| 2016/10/05 | 1,263 | 1,274 | 1,252 | 1,272 | 2,329,500 |
| 2016/10/04 | 1,251 | 1,267 | 1,247 | 1,254 | 2,279,000 |
| 2016/10/03 | 1,275 | 1,275 | 1,258 | 1,260 | 1,537,800 |
| 2016/09/30 | 1,264 | 1,271 | 1,249 | 1,263 | 2,373,300 |
| 2016/09/29 | 1,288 | 1,291 | 1,276 | 1,277 | 2,332,400 |
| 2016/09/28 | 1,300 | 1,304 | 1,278 | 1,287 | 3,151,900 |
| 2016/09/27 | 1,316 | 1,332 | 1,299 | 1,332 | 2,920,100 |
| 2016/09/26 | 1,371 | 1,375 | 1,333 | 1,337 | 2,651,900 |
| 2016/09/23 | 1,369 | 1,374 | 1,356 | 1,364 | 2,628,700 |
| 2016/09/21 | 1,338 | 1,389 | 1,320 | 1,388 | 2,795,800 |
| 2016/09/20 | 1,321 | 1,349 | 1,321 | 1,338 | 1,941,800 |
| 2016/09/16 | 1,315 | 1,338 | 1,312 | 1,337 | 2,440,200 |
| 2016/09/15 | 1,331 | 1,332 | 1,312 | 1,320 | 1,641,300 |
| 2016/09/14 | 1,320 | 1,352 | 1,320 | 1,342 | 2,479,200 |
| 2016/09/13 | 1,334 | 1,336 | 1,314 | 1,317 | 1,731,400 |
| 2016/09/12 | 1,328 | 1,340 | 1,324 | 1,339 | 1,414,600 |
| 2016/09/09 | 1,346 | 1,358 | 1,339 | 1,342 | 1,970,800 |
| 2016/09/08 | 1,364 | 1,365 | 1,333 | 1,354 | 2,405,200 |
| 2016/09/07 | 1,377 | 1,384 | 1,361 | 1,375 | 1,933,000 |
| 2016/09/06 | 1,379 | 1,391 | 1,377 | 1,388 | 1,103,000 |
| 2016/09/05 | 1,399 | 1,402 | 1,384 | 1,384 | 1,957,300 |
| 2016/09/02 | 1,360 | 1,390 | 1,360 | 1,389 | 1,838,300 |
| 2016/09/01 | 1,355 | 1,367 | 1,348 | 1,366 | 1,702,300 |
| 2016/08/31 | 1,358 | 1,362 | 1,347 | 1,355 | 1,369,500 |
| 2016/08/30 | 1,340 | 1,349 | 1,338 | 1,345 | 828,400 |
| 2016/08/29 | 1,319 | 1,354 | 1,319 | 1,340 | 1,742,100 |
| 2016/08/26 | 1,327 | 1,331 | 1,311 | 1,311 | 1,614,500 |
| 2016/08/25 | 1,337 | 1,343 | 1,325 | 1,340 | 1,779,100 |
| 2016/08/24 | 1,328 | 1,342 | 1,325 | 1,338 | 1,438,500 |
| 2016/08/23 | 1,334 | 1,337 | 1,313 | 1,321 | 1,391,900 |
| 2016/08/22 | 1,340 | 1,348 | 1,331 | 1,340 | 1,302,800 |
| 2016/08/19 | 1,330 | 1,345 | 1,323 | 1,337 | 1,225,500 |
| 2016/08/18 | 1,345 | 1,353 | 1,319 | 1,321 | 1,818,400 |
| 2016/08/17 | 1,328 | 1,354 | 1,327 | 1,350 | 2,221,500 |
| 2016/08/16 | 1,324 | 1,337 | 1,309 | 1,309 | 1,930,200 |
| 2016/08/15 | 1,337 | 1,347 | 1,315 | 1,318 | 2,002,000 |
| 2016/08/12 | 1,382 | 1,384 | 1,365 | 1,378 | 1,353,800 |
| 2016/08/10 | 1,384 | 1,388 | 1,359 | 1,368 | 1,555,500 |
| 2016/08/09 | 1,378 | 1,386 | 1,372 | 1,382 | 1,238,200 |
| 2016/08/08 | 1,365 | 1,385 | 1,365 | 1,379 | 1,448,100 |
| 2016/08/05 | 1,358 | 1,368 | 1,349 | 1,353 | 1,761,900 |
| 2016/08/04 | 1,315 | 1,350 | 1,307 | 1,346 | 1,782,300 |
| 2016/08/03 | 1,310 | 1,325 | 1,297 | 1,304 | 1,566,400 |
| 2016/08/02 | 1,341 | 1,347 | 1,330 | 1,330 | 1,262,400 |
| 2016/08/01 | 1,350 | 1,360 | 1,323 | 1,357 | 2,499,800 |
| 2016/07/29 | 1,302 | 1,366 | 1,290 | 1,363 | 3,176,000 |
| 2016/07/28 | 1,324 | 1,330 | 1,290 | 1,297 | 2,113,300 |
| 2016/07/27 | 1,350 | 1,364 | 1,332 | 1,344 | 3,707,600 |
| 2016/07/26 | 1,340 | 1,346 | 1,317 | 1,343 | 3,099,100 |
| 2016/07/25 | 1,319 | 1,349 | 1,319 | 1,337 | 3,634,700 |
| 2016/07/22 | 1,279 | 1,301 | 1,276 | 1,301 | 2,000,300 |
| 2016/07/21 | 1,299 | 1,305 | 1,284 | 1,294 | 1,814,500 |
| 2016/07/20 | 1,280 | 1,288 | 1,267 | 1,286 | 1,620,400 |
| 2016/07/19 | 1,290 | 1,295 | 1,266 | 1,280 | 2,125,600 |
| 2016/07/15 | 1,267 | 1,295 | 1,263 | 1,280 | 2,520,400 |
| 2016/07/14 | 1,281 | 1,290 | 1,263 | 1,277 | 1,661,500 |
| 2016/07/13 | 1,300 | 1,309 | 1,288 | 1,292 | 2,146,900 |
| 2016/07/12 | 1,250 | 1,278 | 1,247 | 1,268 | 1,731,100 |
| 2016/07/11 | 1,225 | 1,242 | 1,215 | 1,229 | 1,786,500 |
| 2016/07/08 | 1,215 | 1,223 | 1,188 | 1,188 | 1,609,100 |
| 2016/07/07 | 1,217 | 1,239 | 1,209 | 1,213 | 2,007,500 |
| 2016/07/06 | 1,222 | 1,223 | 1,201 | 1,217 | 1,818,200 |
| 2016/07/05 | 1,248 | 1,252 | 1,233 | 1,244 | 1,183,900 |
| 2016/07/04 | 1,253 | 1,262 | 1,243 | 1,259 | 925,700 |
| 2016/07/01 | 1,298 | 1,299 | 1,256 | 1,261 | 4,081,600 |
| 2016/06/30 | 1,262 | 1,274 | 1,240 | 1,241 | 2,631,500 |
| 2016/06/29 | 1,240 | 1,261 | 1,231 | 1,255 | 2,302,600 |
| 2016/06/28 | 1,201 | 1,226 | 1,186 | 1,218 | 2,905,500 |
| 2016/06/27 | 1,240 | 1,243 | 1,206 | 1,224 | 5,023,900 |
| 2016/06/24 | 1,284 | 1,298 | 1,170 | 1,184 | 4,453,700 |
| 2016/06/23 | 1,261 | 1,295 | 1,259 | 1,290 | 1,959,700 |
| 2016/06/22 | 1,296 | 1,297 | 1,277 | 1,286 | 1,655,000 |
| 2016/06/21 | 1,279 | 1,302 | 1,267 | 1,296 | 1,277,400 |
| 2016/06/20 | 1,283 | 1,299 | 1,280 | 1,290 | 1,541,500 |
| 2016/06/17 | 1,267 | 1,273 | 1,250 | 1,263 | 2,403,000 |
| 2016/06/16 | 1,287 | 1,296 | 1,250 | 1,257 | 2,066,300 |
| 2016/06/15 | 1,273 | 1,303 | 1,271 | 1,290 | 1,941,900 |
| 2016/06/14 | 1,278 | 1,280 | 1,261 | 1,271 | 1,876,000 |
| 2016/06/13 | 1,301 | 1,304 | 1,282 | 1,282 | 1,859,400 |
| 2016/06/10 | 1,339 | 1,340 | 1,319 | 1,336 | 2,272,400 |
| 2016/06/09 | 1,372 | 1,380 | 1,340 | 1,343 | 1,903,200 |
| 2016/06/08 | 1,390 | 1,394 | 1,363 | 1,381 | 1,669,300 |
| 2016/06/07 | 1,375 | 1,389 | 1,375 | 1,384 | 1,865,100 |
| 2016/06/06 | 1,374 | 1,378 | 1,360 | 1,375 | 1,632,800 |
| 2016/06/03 | 1,384 | 1,391 | 1,370 | 1,388 | 1,405,500 |
| 2016/06/02 | 1,409 | 1,415 | 1,385 | 1,389 | 1,875,000 |
| 2016/06/01 | 1,417 | 1,426 | 1,414 | 1,417 | 1,550,000 |
| 2016/05/31 | 1,414 | 1,434 | 1,414 | 1,433 | 2,088,600 |
| 2016/05/30 | 1,418 | 1,424 | 1,411 | 1,421 | 1,169,800 |
| 2016/05/27 | 1,420 | 1,424 | 1,408 | 1,415 | 1,117,200 |
| 2016/05/26 | 1,422 | 1,438 | 1,420 | 1,422 | 1,461,300 |
| 2016/05/25 | 1,426 | 1,430 | 1,415 | 1,421 | 2,549,100 |
| 2016/05/24 | 1,412 | 1,424 | 1,406 | 1,418 | 1,848,200 |
| 2016/05/23 | 1,407 | 1,420 | 1,399 | 1,419 | 1,556,800 |
| 2016/05/20 | 1,400 | 1,419 | 1,398 | 1,419 | 1,544,100 |
| 2016/05/19 | 1,418 | 1,427 | 1,401 | 1,409 | 2,153,700 |
| 2016/05/18 | 1,400 | 1,421 | 1,397 | 1,411 | 2,044,100 |
| 2016/05/17 | 1,404 | 1,413 | 1,395 | 1,409 | 2,566,900 |
| 2016/05/16 | 1,400 | 1,425 | 1,383 | 1,411 | 2,368,600 |
| 2016/05/13 | 1,414 | 1,430 | 1,403 | 1,407 | 2,390,400 |
| 2016/05/12 | 1,418 | 1,443 | 1,413 | 1,441 | 1,745,900 |
| 2016/05/11 | 1,446 | 1,462 | 1,432 | 1,436 | 1,683,000 |
| 2016/05/10 | 1,408 | 1,438 | 1,406 | 1,436 | 2,619,300 |
| 2016/05/09 | 1,425 | 1,437 | 1,416 | 1,421 | 1,612,800 |
| 2016/05/06 | 1,442 | 1,457 | 1,413 | 1,423 | 3,080,800 |
| 2016/05/02 | 1,420 | 1,448 | 1,417 | 1,447 | 2,888,600 |
| 2016/04/28 | 1,568 | 1,596 | 1,474 | 1,485 | 6,747,900 |
| 2016/04/27 | 1,559 | 1,584 | 1,540 | 1,559 | 17,377,700 |
| 2016/04/26 | 1,579 | 1,587 | 1,546 | 1,559 | 3,124,600 |
| 2016/04/25 | 1,565 | 1,592 | 1,553 | 1,591 | 4,383,800 |
| 2016/04/22 | 1,529 | 1,579 | 1,529 | 1,550 | 5,016,100 |
| 2016/04/21 | 1,546 | 1,555 | 1,533 | 1,551 | 3,220,800 |
| 2016/04/20 | 1,539 | 1,547 | 1,529 | 1,537 | 1,980,100 |
| 2016/04/19 | 1,540 | 1,550 | 1,528 | 1,539 | 2,182,800 |
| 2016/04/18 | 1,485 | 1,525 | 1,484 | 1,508 | 3,134,200 |
| 2016/04/15 | 1,513 | 1,537 | 1,508 | 1,532 | 2,288,800 |
| 2016/04/14 | 1,528 | 1,542 | 1,519 | 1,537 | 3,124,500 |
| 2016/04/13 | 1,494 | 1,529 | 1,492 | 1,513 | 3,565,300 |
| 2016/04/12 | 1,442 | 1,480 | 1,440 | 1,475 | 2,510,700 |
| 2016/04/11 | 1,443 | 1,454 | 1,426 | 1,448 | 2,954,300 |
| 2016/04/08 | 1,423 | 1,450 | 1,406 | 1,430 | 5,104,100 |
| 2016/04/07 | 1,474 | 1,485 | 1,441 | 1,452 | 3,431,100 |
| 2016/04/06 | 1,442 | 1,492 | 1,441 | 1,478 | 4,311,200 |
| 2016/04/05 | 1,473 | 1,487 | 1,439 | 1,447 | 2,481,400 |
| 2016/04/04 | 1,450 | 1,505 | 1,447 | 1,483 | 2,963,000 |
| 2016/04/01 | 1,486 | 1,500 | 1,449 | 1,452 | 3,099,900 |
| 2016/03/31 | 1,510 | 1,526 | 1,500 | 1,502 | 4,605,900 |
| 2016/03/30 | 1,531 | 1,531 | 1,511 | 1,515 | 2,255,400 |
| 2016/03/29 | 1,521 | 1,542 | 1,518 | 1,532 | 2,217,100 |
| 2016/03/28 | 1,540 | 1,547 | 1,520 | 1,540 | 2,032,100 |
| 2016/03/25 | 1,536 | 1,546 | 1,523 | 1,544 | 3,181,100 |
| 2016/03/24 | 1,506 | 1,527 | 1,487 | 1,523 | 3,062,700 |
| 2016/03/23 | 1,525 | 1,547 | 1,508 | 1,519 | 2,553,800 |
| 2016/03/22 | 1,500 | 1,525 | 1,500 | 1,525 | 3,468,800 |
| 2016/03/18 | 1,500 | 1,515 | 1,471 | 1,486 | 4,484,700 |
| 2016/03/17 | 1,532 | 1,542 | 1,503 | 1,509 | 2,789,500 |
| 2016/03/16 | 1,525 | 1,535 | 1,515 | 1,524 | 1,940,500 |
| 2016/03/15 | 1,533 | 1,544 | 1,517 | 1,536 | 3,232,200 |
| 2016/03/14 | 1,520 | 1,545 | 1,512 | 1,537 | 2,419,800 |
| 2016/03/11 | 1,485 | 1,515 | 1,485 | 1,504 | 3,032,500 |
| 2016/03/10 | 1,503 | 1,517 | 1,489 | 1,509 | 2,334,300 |
| 2016/03/09 | 1,517 | 1,518 | 1,484 | 1,503 | 3,478,600 |
| 2016/03/08 | 1,510 | 1,544 | 1,509 | 1,536 | 3,756,000 |
| 2016/03/07 | 1,510 | 1,534 | 1,508 | 1,514 | 2,173,300 |
| 2016/03/04 | 1,508 | 1,528 | 1,498 | 1,517 | 2,913,700 |
| 2016/03/03 | 1,472 | 1,519 | 1,466 | 1,510 | 4,367,500 |
| 2016/03/02 | 1,460 | 1,475 | 1,450 | 1,460 | 2,260,500 |
| 2016/03/01 | 1,431 | 1,449 | 1,423 | 1,431 | 2,535,100 |
| 2016/02/29 | 1,445 | 1,460 | 1,416 | 1,437 | 4,849,700 |
| 2016/02/26 | 1,434 | 1,450 | 1,424 | 1,429 | 2,450,500 |
| 2016/02/25 | 1,427 | 1,456 | 1,419 | 1,429 | 4,337,100 |
| 2016/02/24 | 1,376 | 1,424 | 1,367 | 1,408 | 3,155,000 |
| 2016/02/23 | 1,403 | 1,424 | 1,396 | 1,403 | 3,204,000 |
| 2016/02/22 | 1,380 | 1,402 | 1,370 | 1,391 | 2,786,300 |
| 2016/02/19 | 1,445 | 1,445 | 1,380 | 1,394 | 3,473,000 |
| 2016/02/18 | 1,430 | 1,444 | 1,396 | 1,428 | 4,242,000 |
| 2016/02/17 | 1,400 | 1,421 | 1,375 | 1,393 | 3,633,700 |
| 2016/02/16 | 1,390 | 1,428 | 1,364 | 1,400 | 3,880,900 |
| 2016/02/15 | 1,345 | 1,401 | 1,322 | 1,381 | 5,019,500 |
| 2016/02/12 | 1,223 | 1,282 | 1,215 | 1,243 | 6,330,500 |
| 2016/02/10 | 1,356 | 1,372 | 1,255 | 1,291 | 6,301,400 |
| 2016/02/09 | 1,363 | 1,371 | 1,335 | 1,340 | 4,590,600 |
| 2016/02/08 | 1,402 | 1,427 | 1,381 | 1,417 | 4,728,300 |
| 2016/02/05 | 1,450 | 1,456 | 1,402 | 1,419 | 6,290,000 |
| 2016/02/04 | 1,476 | 1,495 | 1,450 | 1,468 | 4,038,400 |
| 2016/02/03 | 1,487 | 1,516 | 1,483 | 1,496 | 3,369,000 |
| 2016/02/02 | 1,475 | 1,529 | 1,437 | 1,517 | 5,721,100 |
| 2016/02/01 | 1,584 | 1,584 | 1,489 | 1,494 | 8,430,700 |
| 2016/01/29 | 1,635 | 1,665 | 1,500 | 1,595 | 9,927,300 |
| 2016/01/28 | 1,655 | 1,655 | 1,630 | 1,630 | 2,428,900 |
| 2016/01/27 | 1,645 | 1,660 | 1,627 | 1,655 | 3,443,300 |
| 2016/01/26 | 1,597 | 1,626 | 1,577 | 1,608 | 2,769,300 |
| 2016/01/25 | 1,660 | 1,663 | 1,600 | 1,624 | 5,996,200 |
| 2016/01/22 | 1,529 | 1,610 | 1,497 | 1,596 | 8,840,600 |
| 2016/01/21 | 1,536 | 1,581 | 1,499 | 1,499 | 7,544,300 |
| 2016/01/20 | 1,628 | 1,630 | 1,543 | 1,546 | 6,599,600 |
| 2016/01/19 | 1,639 | 1,651 | 1,603 | 1,627 | 4,776,900 |
| 2016/01/18 | 1,655 | 1,672 | 1,632 | 1,655 | 4,176,100 |
| 2016/01/15 | 1,732 | 1,745 | 1,693 | 1,705 | 3,539,300 |
| 2016/01/14 | 1,689 | 1,717 | 1,684 | 1,715 | 5,433,400 |
| 2016/01/13 | 1,730 | 1,747 | 1,716 | 1,729 | 4,789,400 |
| 2016/01/12 | 1,776 | 1,779 | 1,697 | 1,697 | 7,284,900 |
| 2016/01/08 | 1,790 | 1,810 | 1,781 | 1,792 | 5,429,400 |
| 2016/01/07 | 1,801 | 1,839 | 1,791 | 1,801 | 6,637,100 |
| 2016/01/06 | 1,857 | 1,857 | 1,795 | 1,822 | 6,296,000 |
| 2016/01/05 | 1,835 | 1,874 | 1,835 | 1,847 | 5,551,200 |
| 2016/01/04 | 1,849 | 1,883 | 1,827 | 1,836 | 8,655,900 |