日本郵政(6178)の株価時系列情報
日本郵政(6178)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 1,266 | 1,267 | 1,251 | 1,260 | 4,568,600 |
| 2023/12/28 | 1,255 | 1,265 | 1,254 | 1,256 | 3,955,400 |
| 2023/12/27 | 1,256 | 1,261 | 1,253 | 1,258 | 4,257,400 |
| 2023/12/26 | 1,257 | 1,258 | 1,237 | 1,250 | 5,911,800 |
| 2023/12/25 | 1,275 | 1,276 | 1,255 | 1,255 | 3,211,200 |
| 2023/12/22 | 1,257 | 1,279 | 1,257 | 1,269 | 6,614,000 |
| 2023/12/21 | 1,268 | 1,272 | 1,249 | 1,257 | 10,552,700 |
| 2023/12/20 | 1,266 | 1,283 | 1,256 | 1,257 | 10,100,900 |
| 2023/12/19 | 1,280 | 1,300 | 1,263 | 1,275 | 13,140,500 |
| 2023/12/18 | 1,235 | 1,309 | 1,226 | 1,279 | 23,214,200 |
| 2023/12/15 | 1,249 | 1,257 | 1,236 | 1,243 | 14,997,500 |
| 2023/12/14 | 1,295 | 1,300 | 1,262 | 1,263 | 11,198,300 |
| 2023/12/13 | 1,307 | 1,323 | 1,307 | 1,316 | 5,569,900 |
| 2023/12/12 | 1,324 | 1,327 | 1,308 | 1,308 | 7,327,600 |
| 2023/12/11 | 1,310 | 1,330 | 1,310 | 1,330 | 8,840,400 |
| 2023/12/08 | 1,279 | 1,319 | 1,277 | 1,304 | 12,168,600 |
| 2023/12/07 | 1,280 | 1,293 | 1,276 | 1,290 | 7,073,500 |
| 2023/12/06 | 1,278 | 1,293 | 1,278 | 1,289 | 5,838,900 |
| 2023/12/05 | 1,288 | 1,297 | 1,277 | 1,278 | 6,313,500 |
| 2023/12/04 | 1,299 | 1,307 | 1,281 | 1,286 | 7,725,700 |
| 2023/12/01 | 1,310 | 1,322 | 1,305 | 1,305 | 6,842,100 |
| 2023/11/30 | 1,295 | 1,305 | 1,282 | 1,305 | 24,553,900 |
| 2023/11/29 | 1,309 | 1,323 | 1,298 | 1,304 | 7,571,500 |
| 2023/11/28 | 1,311 | 1,316 | 1,307 | 1,312 | 7,017,900 |
| 2023/11/27 | 1,314 | 1,318 | 1,302 | 1,310 | 5,185,200 |
| 2023/11/24 | 1,301 | 1,309 | 1,296 | 1,309 | 6,454,900 |
| 2023/11/22 | 1,299 | 1,315 | 1,297 | 1,302 | 5,237,400 |
| 2023/11/21 | 1,305 | 1,315 | 1,299 | 1,300 | 7,847,400 |
| 2023/11/20 | 1,321 | 1,333 | 1,314 | 1,314 | 7,702,400 |
| 2023/11/17 | 1,283 | 1,338 | 1,282 | 1,332 | 15,294,800 |
| 2023/11/16 | 1,290 | 1,307 | 1,284 | 1,286 | 8,415,800 |
| 2023/11/15 | 1,312 | 1,313 | 1,285 | 1,292 | 13,809,500 |
| 2023/11/14 | 1,323 | 1,328 | 1,308 | 1,317 | 8,820,000 |
| 2023/11/13 | 1,300 | 1,311 | 1,293 | 1,305 | 6,507,900 |
| 2023/11/10 | 1,287 | 1,302 | 1,287 | 1,298 | 7,235,600 |
| 2023/11/09 | 1,273 | 1,291 | 1,256 | 1,286 | 10,153,500 |
| 2023/11/08 | 1,322 | 1,323 | 1,259 | 1,278 | 20,318,900 |
| 2023/11/07 | 1,335 | 1,342 | 1,324 | 1,324 | 10,623,800 |
| 2023/11/06 | 1,355 | 1,355 | 1,335 | 1,335 | 13,087,300 |
| 2023/11/02 | 1,355 | 1,363 | 1,343 | 1,350 | 12,258,600 |
| 2023/11/01 | 1,349 | 1,353 | 1,342 | 1,353 | 13,603,900 |
| 2023/10/31 | 1,320 | 1,341 | 1,313 | 1,334 | 17,509,100 |
| 2023/10/30 | 1,298 | 1,320 | 1,298 | 1,310 | 19,109,700 |
| 2023/10/27 | 1,297 | 1,314 | 1,295 | 1,314 | 11,203,900 |
| 2023/10/26 | 1,309 | 1,311 | 1,287 | 1,296 | 10,133,300 |
| 2023/10/25 | 1,295 | 1,313 | 1,291 | 1,306 | 11,284,400 |
| 2023/10/24 | 1,283 | 1,290 | 1,276 | 1,286 | 10,434,000 |
| 2023/10/23 | 1,278 | 1,297 | 1,276 | 1,286 | 8,531,700 |
| 2023/10/20 | 1,282 | 1,302 | 1,279 | 1,279 | 13,199,800 |
| 2023/10/19 | 1,274 | 1,282 | 1,269 | 1,275 | 8,186,700 |
| 2023/10/18 | 1,270 | 1,287 | 1,269 | 1,283 | 15,007,300 |
| 2023/10/17 | 1,258 | 1,271 | 1,256 | 1,266 | 12,603,500 |
| 2023/10/16 | 1,249 | 1,253 | 1,243 | 1,251 | 7,820,100 |
| 2023/10/13 | 1,249 | 1,261 | 1,245 | 1,252 | 9,729,000 |
| 2023/10/12 | 1,262 | 1,264 | 1,252 | 1,253 | 9,935,200 |
| 2023/10/11 | 1,255 | 1,264 | 1,245 | 1,258 | 12,941,000 |
| 2023/10/10 | 1,250 | 1,267 | 1,250 | 1,266 | 13,681,300 |
| 2023/10/06 | 1,225 | 1,246 | 1,221 | 1,245 | 11,219,000 |
| 2023/10/05 | 1,197 | 1,227 | 1,196 | 1,227 | 10,581,400 |
| 2023/10/04 | 1,200 | 1,209 | 1,190 | 1,193 | 13,753,000 |
| 2023/10/03 | 1,229 | 1,229 | 1,206 | 1,216 | 11,322,100 |
| 2023/10/02 | 1,201 | 1,243 | 1,201 | 1,231 | 15,291,800 |
| 2023/09/29 | 1,212 | 1,215 | 1,190 | 1,198 | 16,108,700 |
| 2023/09/28 | 1,231 | 1,240 | 1,215 | 1,221 | 16,154,600 |
| 2023/09/27 | 1,257 | 1,260 | 1,240 | 1,256 | 12,850,300 |
| 2023/09/26 | 1,243 | 1,256 | 1,242 | 1,254 | 12,403,800 |
| 2023/09/25 | 1,249 | 1,249 | 1,234 | 1,238 | 9,343,500 |
| 2023/09/22 | 1,244 | 1,253 | 1,232 | 1,246 | 15,064,900 |
| 2023/09/21 | 1,255 | 1,270 | 1,247 | 1,252 | 16,345,100 |
| 2023/09/20 | 1,270 | 1,275 | 1,256 | 1,261 | 15,522,000 |
| 2023/09/19 | 1,245 | 1,268 | 1,243 | 1,267 | 18,944,300 |
| 2023/09/15 | 1,236 | 1,255 | 1,229 | 1,238 | 24,140,600 |
| 2023/09/14 | 1,238 | 1,241 | 1,229 | 1,233 | 19,011,800 |
| 2023/09/13 | 1,210 | 1,237 | 1,205 | 1,229 | 16,249,200 |
| 2023/09/12 | 1,210 | 1,217 | 1,201 | 1,214 | 16,358,300 |
| 2023/09/11 | 1,186 | 1,207 | 1,186 | 1,205 | 13,146,200 |
| 2023/09/08 | 1,177 | 1,184 | 1,174 | 1,176 | 14,483,000 |
| 2023/09/07 | 1,170 | 1,184 | 1,167 | 1,178 | 13,328,500 |
| 2023/09/06 | 1,160 | 1,170 | 1,158 | 1,169 | 11,726,500 |
| 2023/09/05 | 1,160 | 1,163 | 1,147 | 1,157 | 10,267,100 |
| 2023/09/04 | 1,130 | 1,158 | 1,129 | 1,155 | 13,186,900 |
| 2023/09/01 | 1,116 | 1,127 | 1,115 | 1,125 | 9,959,900 |
| 2023/08/31 | 1,122 | 1,122 | 1,116 | 1,117 | 17,964,200 |
| 2023/08/30 | 1,120 | 1,129 | 1,119 | 1,123 | 10,210,400 |
| 2023/08/29 | 1,116 | 1,125 | 1,114 | 1,119 | 8,317,300 |
| 2023/08/28 | 1,117 | 1,118 | 1,111 | 1,113 | 9,303,100 |
| 2023/08/25 | 1,100 | 1,113 | 1,097 | 1,111 | 9,005,200 |
| 2023/08/24 | 1,098 | 1,107 | 1,096 | 1,102 | 9,109,800 |
| 2023/08/23 | 1,085 | 1,103 | 1,080 | 1,103 | 10,018,500 |
| 2023/08/22 | 1,079 | 1,089 | 1,076 | 1,086 | 9,079,500 |
| 2023/08/21 | 1,080 | 1,084 | 1,078 | 1,078 | 8,659,100 |
| 2023/08/18 | 1,072 | 1,085 | 1,072 | 1,080 | 11,601,800 |
| 2023/08/17 | 1,068 | 1,080 | 1,061 | 1,080 | 11,904,400 |
| 2023/08/16 | 1,079 | 1,079 | 1,067 | 1,070 | 14,548,600 |
| 2023/08/15 | 1,068 | 1,085 | 1,068 | 1,084 | 29,329,800 |
| 2023/08/14 | 1,031 | 1,043 | 1,025 | 1,034 | 10,005,400 |
| 2023/08/10 | 1,031 | 1,040 | 1,029 | 1,039 | 8,116,400 |
| 2023/08/09 | 1,036 | 1,036 | 1,028 | 1,028 | 7,969,700 |
| 2023/08/08 | 1,028 | 1,035 | 1,027 | 1,033 | 7,113,900 |
| 2023/08/07 | 1,015 | 1,028 | 1,015 | 1,026 | 6,749,300 |
| 2023/08/04 | 1,009 | 1,023 | 1,009 | 1,020 | 10,068,500 |
| 2023/08/03 | 1,025 | 1,027 | 1,013 | 1,013 | 12,059,600 |
| 2023/08/02 | 1,035 | 1,035 | 1,022 | 1,024 | 12,723,900 |
| 2023/08/01 | 1,040 | 1,041 | 1,033 | 1,036 | 9,403,300 |
| 2023/07/31 | 1,063 | 1,064 | 1,038 | 1,039 | 16,361,600 |
| 2023/07/28 | 1,036 | 1,064 | 1,032 | 1,061 | 18,297,600 |
| 2023/07/27 | 1,034 | 1,040 | 1,032 | 1,039 | 7,877,200 |
| 2023/07/26 | 1,030 | 1,031 | 1,026 | 1,030 | 5,598,900 |
| 2023/07/25 | 1,034 | 1,035 | 1,030 | 1,032 | 5,877,600 |
| 2023/07/24 | 1,019 | 1,034 | 1,019 | 1,031 | 7,456,100 |
| 2023/07/21 | 1,028 | 1,029 | 1,019 | 1,020 | 8,664,100 |
| 2023/07/20 | 1,035 | 1,035 | 1,020 | 1,022 | 8,081,000 |
| 2023/07/19 | 1,025 | 1,032 | 1,023 | 1,029 | 7,136,200 |
| 2023/07/18 | 1,017 | 1,027 | 1,016 | 1,021 | 9,319,900 |
| 2023/07/14 | 1,022 | 1,028 | 1,018 | 1,024 | 10,219,900 |
| 2023/07/13 | 1,036 | 1,038 | 1,028 | 1,031 | 7,072,300 |
| 2023/07/12 | 1,044 | 1,044 | 1,031 | 1,038 | 8,911,600 |
| 2023/07/11 | 1,041 | 1,047 | 1,037 | 1,039 | 7,288,400 |
| 2023/07/10 | 1,051 | 1,052 | 1,039 | 1,039 | 10,331,000 |
| 2023/07/07 | 1,043 | 1,051 | 1,031 | 1,043 | 12,418,700 |
| 2023/07/06 | 1,057 | 1,060 | 1,047 | 1,051 | 12,528,900 |
| 2023/07/05 | 1,055 | 1,066 | 1,053 | 1,064 | 10,214,400 |
| 2023/07/04 | 1,042 | 1,055 | 1,042 | 1,055 | 8,608,000 |
| 2023/07/03 | 1,038 | 1,042 | 1,032 | 1,042 | 10,422,100 |
| 2023/06/30 | 1,027 | 1,041 | 1,026 | 1,037 | 12,520,400 |
| 2023/06/29 | 1,032 | 1,039 | 1,029 | 1,032 | 8,603,300 |
| 2023/06/28 | 1,033 | 1,037 | 1,028 | 1,037 | 9,816,200 |
| 2023/06/27 | 1,036 | 1,040 | 1,027 | 1,034 | 8,378,500 |
| 2023/06/26 | 1,031 | 1,033 | 1,018 | 1,032 | 14,743,100 |
| 2023/06/23 | 1,026 | 1,030 | 1,016 | 1,019 | 12,393,700 |
| 2023/06/22 | 1,027 | 1,031 | 1,019 | 1,025 | 10,798,200 |
| 2023/06/21 | 1,008 | 1,025 | 1,003 | 1,025 | 13,202,700 |
| 2023/06/20 | 1,036 | 1,036 | 1,015 | 1,017 | 14,676,100 |
| 2023/06/19 | 1,017 | 1,028 | 1,015 | 1,021 | 11,165,300 |
| 2023/06/16 | 1,010 | 1,019 | 1,005 | 1,005 | 21,371,800 |
| 2023/06/15 | 1,003 | 1,022 | 1,000 | 1,013 | 12,703,200 |
| 2023/06/14 | 1,005 | 1,010 | 1,004 | 1,008 | 10,593,500 |
| 2023/06/13 | 1,002 | 1,009 | 1,000 | 1,004 | 9,426,300 |
| 2023/06/12 | 1,009 | 1,010 | 1,000 | 1,003 | 8,187,000 |
| 2023/06/09 | 1,002 | 1,012 | 1,000 | 1,009 | 13,283,900 |
| 2023/06/08 | 1,005 | 1,010 | 998 | 1,000 | 11,626,100 |
| 2023/06/07 | 1,019 | 1,021 | 999 | 1,000 | 13,128,500 |
| 2023/06/06 | 1,003 | 1,013 | 995 | 1,013 | 9,887,200 |
| 2023/06/05 | 1,024 | 1,024 | 1,007 | 1,009 | 9,279,900 |
| 2023/06/02 | 994 | 1,009 | 994 | 1,005 | 9,314,400 |
| 2023/06/01 | 985 | 995 | 979 | 992 | 12,426,300 |
| 2023/05/31 | 986 | 992 | 984 | 985 | 28,327,500 |
| 2023/05/30 | 998 | 999 | 985 | 990 | 34,374,800 |
| 2023/05/29 | 1,002 | 1,003 | 996 | 999 | 9,159,800 |
| 2023/05/26 | 995 | 1,007 | 994 | 1,000 | 10,020,400 |
| 2023/05/25 | 1,012 | 1,013 | 998 | 1,000 | 15,591,300 |
| 2023/05/24 | 1,018 | 1,025 | 1,013 | 1,018 | 8,912,300 |
| 2023/05/23 | 1,035 | 1,037 | 1,015 | 1,019 | 12,440,500 |
| 2023/05/22 | 1,041 | 1,056 | 1,030 | 1,035 | 11,050,000 |
| 2023/05/19 | 1,048 | 1,049 | 1,034 | 1,036 | 9,654,500 |
| 2023/05/18 | 1,058 | 1,059 | 1,037 | 1,046 | 13,540,600 |
| 2023/05/17 | 1,065 | 1,070 | 1,054 | 1,055 | 11,283,600 |
| 2023/05/16 | 1,109 | 1,109 | 1,057 | 1,061 | 30,125,200 |
| 2023/05/15 | 1,130 | 1,140 | 1,129 | 1,139 | 7,019,300 |
| 2023/05/12 | 1,120 | 1,122 | 1,109 | 1,118 | 9,474,100 |
| 2023/05/11 | 1,122 | 1,126 | 1,117 | 1,122 | 9,018,700 |
| 2023/05/10 | 1,137 | 1,142 | 1,128 | 1,131 | 6,538,400 |
| 2023/05/09 | 1,132 | 1,142 | 1,130 | 1,138 | 7,101,700 |
| 2023/05/08 | 1,130 | 1,133 | 1,122 | 1,127 | 7,407,200 |
| 2023/05/02 | 1,130 | 1,132 | 1,119 | 1,129 | 4,944,500 |
| 2023/05/01 | 1,124 | 1,129 | 1,118 | 1,126 | 4,673,500 |
| 2023/04/28 | 1,109 | 1,130 | 1,105 | 1,118 | 8,153,300 |
| 2023/04/27 | 1,101 | 1,105 | 1,095 | 1,103 | 5,606,100 |
| 2023/04/26 | 1,118 | 1,118 | 1,102 | 1,106 | 7,158,200 |
| 2023/04/25 | 1,115 | 1,127 | 1,114 | 1,121 | 7,379,600 |
| 2023/04/24 | 1,119 | 1,122 | 1,112 | 1,112 | 4,753,500 |
| 2023/04/21 | 1,119 | 1,119 | 1,111 | 1,116 | 7,977,800 |
| 2023/04/20 | 1,111 | 1,119 | 1,101 | 1,116 | 8,186,300 |
| 2023/04/19 | 1,117 | 1,123 | 1,113 | 1,119 | 8,329,600 |
| 2023/04/18 | 1,112 | 1,117 | 1,104 | 1,108 | 6,442,800 |
| 2023/04/17 | 1,091 | 1,098 | 1,088 | 1,097 | 5,297,000 |
| 2023/04/14 | 1,081 | 1,087 | 1,078 | 1,084 | 6,224,600 |
| 2023/04/13 | 1,089 | 1,092 | 1,083 | 1,083 | 5,806,500 |
| 2023/04/12 | 1,087 | 1,092 | 1,080 | 1,089 | 5,963,100 |
| 2023/04/11 | 1,088 | 1,090 | 1,074 | 1,082 | 6,182,100 |
| 2023/04/10 | 1,092 | 1,096 | 1,079 | 1,082 | 6,363,100 |
| 2023/04/07 | 1,076 | 1,091 | 1,075 | 1,089 | 6,433,800 |
| 2023/04/06 | 1,070 | 1,079 | 1,063 | 1,076 | 10,796,000 |
| 2023/04/05 | 1,082 | 1,091 | 1,078 | 1,080 | 9,004,300 |
| 2023/04/04 | 1,091 | 1,092 | 1,083 | 1,084 | 7,240,300 |
| 2023/04/03 | 1,087 | 1,093 | 1,083 | 1,090 | 8,247,700 |
| 2023/03/31 | 1,074 | 1,082 | 1,070 | 1,077 | 11,021,300 |
| 2023/03/30 | 1,069 | 1,073 | 1,054 | 1,066 | 15,481,900 |
| 2023/03/29 | 1,103 | 1,111 | 1,099 | 1,111 | 18,031,100 |
| 2023/03/28 | 1,103 | 1,106 | 1,092 | 1,098 | 9,343,200 |
| 2023/03/27 | 1,094 | 1,098 | 1,086 | 1,093 | 8,007,100 |
| 2023/03/24 | 1,086 | 1,096 | 1,081 | 1,090 | 8,864,700 |
| 2023/03/23 | 1,100 | 1,100 | 1,087 | 1,097 | 9,051,800 |
| 2023/03/22 | 1,113 | 1,118 | 1,105 | 1,107 | 9,838,300 |
| 2023/03/20 | 1,098 | 1,113 | 1,083 | 1,083 | 10,983,000 |
| 2023/03/17 | 1,123 | 1,124 | 1,102 | 1,109 | 20,165,600 |
| 2023/03/16 | 1,104 | 1,115 | 1,094 | 1,110 | 16,692,300 |
| 2023/03/15 | 1,180 | 1,181 | 1,146 | 1,152 | 16,621,300 |
| 2023/03/14 | 1,130 | 1,144 | 1,114 | 1,123 | 22,063,400 |
| 2023/03/13 | 1,209 | 1,215 | 1,174 | 1,179 | 12,543,500 |
| 2023/03/10 | 1,265 | 1,268 | 1,231 | 1,232 | 12,876,500 |
| 2023/03/09 | 1,247 | 1,266 | 1,247 | 1,266 | 11,134,100 |
| 2023/03/08 | 1,225 | 1,243 | 1,224 | 1,239 | 12,084,400 |
| 2023/03/07 | 1,220 | 1,222 | 1,215 | 1,221 | 7,399,800 |
| 2023/03/06 | 1,225 | 1,229 | 1,221 | 1,221 | 5,289,300 |
| 2023/03/03 | 1,223 | 1,229 | 1,220 | 1,224 | 9,842,900 |
| 2023/03/02 | 1,225 | 1,242 | 1,217 | 1,226 | 10,643,700 |
| 2023/03/01 | 1,211 | 1,229 | 1,211 | 1,226 | 8,761,700 |
| 2023/02/28 | 1,223 | 1,234 | 1,207 | 1,210 | 14,937,300 |
| 2023/02/27 | 1,207 | 1,234 | 1,205 | 1,230 | 8,437,100 |
| 2023/02/24 | 1,205 | 1,215 | 1,195 | 1,195 | 9,486,200 |
| 2023/02/22 | 1,240 | 1,247 | 1,206 | 1,209 | 20,851,400 |
| 2023/02/21 | 1,220 | 1,238 | 1,220 | 1,237 | 8,915,100 |
| 2023/02/20 | 1,200 | 1,223 | 1,198 | 1,220 | 7,621,100 |
| 2023/02/17 | 1,200 | 1,203 | 1,194 | 1,197 | 6,394,800 |
| 2023/02/16 | 1,192 | 1,205 | 1,192 | 1,200 | 10,587,100 |
| 2023/02/15 | 1,161 | 1,189 | 1,158 | 1,189 | 10,876,200 |
| 2023/02/14 | 1,160 | 1,166 | 1,159 | 1,161 | 5,575,000 |
| 2023/02/13 | 1,160 | 1,165 | 1,156 | 1,158 | 6,027,400 |
| 2023/02/10 | 1,148 | 1,162 | 1,146 | 1,161 | 8,914,500 |
| 2023/02/09 | 1,146 | 1,151 | 1,144 | 1,144 | 6,725,900 |
| 2023/02/08 | 1,139 | 1,146 | 1,138 | 1,145 | 6,141,600 |
| 2023/02/07 | 1,130 | 1,141 | 1,126 | 1,139 | 5,338,400 |
| 2023/02/06 | 1,127 | 1,137 | 1,121 | 1,129 | 5,424,300 |
| 2023/02/03 | 1,117 | 1,126 | 1,113 | 1,123 | 5,451,400 |
| 2023/02/02 | 1,143 | 1,143 | 1,127 | 1,128 | 6,173,100 |
| 2023/02/01 | 1,146 | 1,155 | 1,140 | 1,143 | 6,028,400 |
| 2023/01/31 | 1,145 | 1,153 | 1,139 | 1,140 | 9,843,900 |
| 2023/01/30 | 1,138 | 1,142 | 1,132 | 1,141 | 6,996,300 |
| 2023/01/27 | 1,127 | 1,142 | 1,127 | 1,141 | 7,217,400 |
| 2023/01/26 | 1,116 | 1,124 | 1,116 | 1,122 | 6,212,900 |
| 2023/01/25 | 1,105 | 1,116 | 1,101 | 1,114 | 6,275,100 |
| 2023/01/24 | 1,087 | 1,105 | 1,086 | 1,103 | 5,341,300 |
| 2023/01/23 | 1,086 | 1,094 | 1,083 | 1,086 | 4,609,300 |
| 2023/01/20 | 1,078 | 1,087 | 1,073 | 1,085 | 5,985,500 |
| 2023/01/19 | 1,086 | 1,092 | 1,071 | 1,075 | 9,366,600 |
| 2023/01/18 | 1,095 | 1,097 | 1,065 | 1,089 | 12,739,100 |
| 2023/01/17 | 1,098 | 1,102 | 1,087 | 1,091 | 8,893,400 |
| 2023/01/16 | 1,111 | 1,120 | 1,102 | 1,106 | 6,491,000 |
| 2023/01/13 | 1,096 | 1,119 | 1,095 | 1,113 | 8,897,300 |
| 2023/01/12 | 1,081 | 1,103 | 1,081 | 1,099 | 6,494,400 |
| 2023/01/11 | 1,088 | 1,093 | 1,084 | 1,086 | 6,779,600 |
| 2023/01/10 | 1,092 | 1,096 | 1,082 | 1,087 | 8,309,600 |
| 2023/01/06 | 1,103 | 1,109 | 1,098 | 1,101 | 6,116,700 |
| 2023/01/05 | 1,105 | 1,108 | 1,098 | 1,101 | 7,429,900 |
| 2023/01/04 | 1,110 | 1,116 | 1,094 | 1,115 | 7,102,200 |