日本郵政(6178)の株価時系列情報
日本郵政(6178)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 1,510 | 1,518 | 1,490 | 1,491 | 2,812,300 |
| 2024/12/27 | 1,495 | 1,506 | 1,493 | 1,503 | 3,470,200 |
| 2024/12/26 | 1,491 | 1,497 | 1,483 | 1,494 | 4,542,700 |
| 2024/12/25 | 1,500 | 1,504 | 1,476 | 1,490 | 2,627,300 |
| 2024/12/24 | 1,510 | 1,515 | 1,499 | 1,501 | 2,149,100 |
| 2024/12/23 | 1,503 | 1,512 | 1,493 | 1,509 | 6,132,400 |
| 2024/12/20 | 1,502 | 1,512 | 1,492 | 1,497 | 8,857,300 |
| 2024/12/19 | 1,485 | 1,499 | 1,480 | 1,497 | 4,042,000 |
| 2024/12/18 | 1,487 | 1,503 | 1,484 | 1,491 | 3,600,600 |
| 2024/12/17 | 1,520 | 1,530 | 1,501 | 1,501 | 4,306,700 |
| 2024/12/16 | 1,536 | 1,540 | 1,519 | 1,519 | 3,755,600 |
| 2024/12/13 | 1,528 | 1,543 | 1,527 | 1,531 | 4,991,200 |
| 2024/12/12 | 1,542 | 1,559 | 1,541 | 1,547 | 5,980,400 |
| 2024/12/11 | 1,535 | 1,543 | 1,523 | 1,536 | 4,541,500 |
| 2024/12/10 | 1,542 | 1,545 | 1,530 | 1,534 | 3,669,300 |
| 2024/12/09 | 1,533 | 1,544 | 1,526 | 1,538 | 3,840,500 |
| 2024/12/06 | 1,532 | 1,537 | 1,525 | 1,533 | 2,796,900 |
| 2024/12/05 | 1,530 | 1,539 | 1,526 | 1,532 | 4,506,700 |
| 2024/12/04 | 1,552 | 1,557 | 1,528 | 1,528 | 5,475,900 |
| 2024/12/03 | 1,540 | 1,558 | 1,537 | 1,555 | 5,990,200 |
| 2024/12/02 | 1,505 | 1,545 | 1,503 | 1,545 | 5,141,000 |
| 2024/11/29 | 1,481 | 1,501 | 1,480 | 1,500 | 4,355,500 |
| 2024/11/28 | 1,468 | 1,482 | 1,460 | 1,480 | 3,297,300 |
| 2024/11/27 | 1,474 | 1,475 | 1,455 | 1,460 | 4,386,200 |
| 2024/11/26 | 1,472 | 1,474 | 1,452 | 1,461 | 4,038,400 |
| 2024/11/25 | 1,474 | 1,482 | 1,466 | 1,471 | 6,928,900 |
| 2024/11/22 | 1,467 | 1,471 | 1,457 | 1,465 | 4,268,700 |
| 2024/11/21 | 1,475 | 1,489 | 1,470 | 1,472 | 3,576,400 |
| 2024/11/20 | 1,489 | 1,490 | 1,466 | 1,473 | 5,923,000 |
| 2024/11/19 | 1,486 | 1,494 | 1,478 | 1,494 | 4,455,900 |
| 2024/11/18 | 1,480 | 1,506 | 1,476 | 1,486 | 4,635,400 |
| 2024/11/15 | 1,502 | 1,508 | 1,476 | 1,482 | 8,356,100 |
| 2024/11/14 | 1,503 | 1,517 | 1,498 | 1,500 | 5,705,700 |
| 2024/11/13 | 1,512 | 1,517 | 1,494 | 1,496 | 5,648,200 |
| 2024/11/12 | 1,500 | 1,520 | 1,498 | 1,512 | 6,713,100 |
| 2024/11/11 | 1,480 | 1,488 | 1,475 | 1,488 | 2,497,200 |
| 2024/11/08 | 1,500 | 1,503 | 1,480 | 1,488 | 4,167,600 |
| 2024/11/07 | 1,457 | 1,509 | 1,457 | 1,505 | 9,465,100 |
| 2024/11/06 | 1,415 | 1,446 | 1,411 | 1,438 | 6,848,500 |
| 2024/11/05 | 1,410 | 1,418 | 1,399 | 1,407 | 4,431,500 |
| 2024/11/01 | 1,400 | 1,418 | 1,400 | 1,408 | 4,095,600 |
| 2024/10/31 | 1,418 | 1,434 | 1,411 | 1,418 | 8,630,400 |
| 2024/10/30 | 1,406 | 1,430 | 1,406 | 1,427 | 18,716,300 |
| 2024/10/29 | 1,379 | 1,404 | 1,379 | 1,402 | 4,862,700 |
| 2024/10/28 | 1,364 | 1,382 | 1,358 | 1,375 | 4,280,300 |
| 2024/10/25 | 1,366 | 1,374 | 1,356 | 1,369 | 4,023,400 |
| 2024/10/24 | 1,370 | 1,381 | 1,359 | 1,374 | 3,780,100 |
| 2024/10/23 | 1,398 | 1,400 | 1,380 | 1,383 | 5,087,000 |
| 2024/10/22 | 1,406 | 1,412 | 1,394 | 1,399 | 6,013,200 |
| 2024/10/21 | 1,429 | 1,429 | 1,409 | 1,411 | 3,346,000 |
| 2024/10/18 | 1,435 | 1,435 | 1,419 | 1,426 | 5,676,700 |
| 2024/10/17 | 1,400 | 1,425 | 1,399 | 1,423 | 8,092,700 |
| 2024/10/16 | 1,375 | 1,408 | 1,368 | 1,396 | 6,214,800 |
| 2024/10/15 | 1,405 | 1,415 | 1,384 | 1,384 | 6,451,100 |
| 2024/10/11 | 1,410 | 1,423 | 1,393 | 1,394 | 6,227,500 |
| 2024/10/10 | 1,405 | 1,411 | 1,399 | 1,400 | 4,684,600 |
| 2024/10/09 | 1,413 | 1,420 | 1,387 | 1,392 | 5,886,400 |
| 2024/10/08 | 1,414 | 1,426 | 1,398 | 1,405 | 6,759,100 |
| 2024/10/07 | 1,400 | 1,423 | 1,394 | 1,416 | 7,576,400 |
| 2024/10/04 | 1,366 | 1,390 | 1,366 | 1,380 | 7,418,800 |
| 2024/10/03 | 1,380 | 1,393 | 1,361 | 1,363 | 7,062,000 |
| 2024/10/02 | 1,359 | 1,379 | 1,358 | 1,361 | 6,238,800 |
| 2024/10/01 | 1,371 | 1,391 | 1,368 | 1,384 | 5,783,500 |
| 2024/09/30 | 1,376 | 1,396 | 1,358 | 1,366 | 10,440,900 |
| 2024/09/27 | 1,407 | 1,419 | 1,393 | 1,404 | 8,120,000 |
| 2024/09/26 | 1,430 | 1,430 | 1,413 | 1,430 | 8,713,700 |
| 2024/09/25 | 1,420 | 1,425 | 1,403 | 1,408 | 4,962,400 |
| 2024/09/24 | 1,425 | 1,428 | 1,391 | 1,404 | 8,144,500 |
| 2024/09/20 | 1,419 | 1,439 | 1,413 | 1,424 | 20,829,700 |
| 2024/09/19 | 1,397 | 1,413 | 1,389 | 1,396 | 5,892,300 |
| 2024/09/18 | 1,369 | 1,381 | 1,364 | 1,374 | 5,481,400 |
| 2024/09/17 | 1,375 | 1,388 | 1,332 | 1,353 | 6,068,700 |
| 2024/09/13 | 1,372 | 1,382 | 1,359 | 1,360 | 6,310,000 |
| 2024/09/12 | 1,377 | 1,390 | 1,361 | 1,372 | 6,201,200 |
| 2024/09/11 | 1,389 | 1,391 | 1,350 | 1,352 | 7,757,700 |
| 2024/09/10 | 1,407 | 1,426 | 1,401 | 1,402 | 5,992,600 |
| 2024/09/09 | 1,395 | 1,412 | 1,378 | 1,407 | 6,710,900 |
| 2024/09/06 | 1,413 | 1,450 | 1,411 | 1,432 | 5,983,000 |
| 2024/09/05 | 1,400 | 1,447 | 1,393 | 1,423 | 5,537,900 |
| 2024/09/04 | 1,422 | 1,448 | 1,414 | 1,414 | 8,256,600 |
| 2024/09/03 | 1,435 | 1,457 | 1,434 | 1,451 | 4,753,300 |
| 2024/09/02 | 1,422 | 1,442 | 1,422 | 1,434 | 4,340,800 |
| 2024/08/30 | 1,416 | 1,423 | 1,405 | 1,420 | 17,631,200 |
| 2024/08/29 | 1,432 | 1,442 | 1,416 | 1,418 | 5,360,400 |
| 2024/08/28 | 1,401 | 1,425 | 1,399 | 1,422 | 3,618,400 |
| 2024/08/27 | 1,402 | 1,419 | 1,400 | 1,409 | 4,371,000 |
| 2024/08/26 | 1,413 | 1,425 | 1,387 | 1,396 | 5,297,300 |
| 2024/08/23 | 1,400 | 1,413 | 1,393 | 1,413 | 4,377,900 |
| 2024/08/22 | 1,399 | 1,401 | 1,389 | 1,395 | 4,149,100 |
| 2024/08/21 | 1,412 | 1,419 | 1,401 | 1,403 | 4,390,800 |
| 2024/08/20 | 1,435 | 1,436 | 1,416 | 1,423 | 6,359,500 |
| 2024/08/19 | 1,448 | 1,460 | 1,428 | 1,428 | 5,018,600 |
| 2024/08/16 | 1,460 | 1,467 | 1,442 | 1,448 | 8,116,800 |
| 2024/08/15 | 1,413 | 1,434 | 1,412 | 1,428 | 6,189,100 |
| 2024/08/14 | 1,390 | 1,424 | 1,387 | 1,404 | 9,973,500 |
| 2024/08/13 | 1,364 | 1,397 | 1,340 | 1,365 | 13,684,800 |
| 2024/08/09 | 1,384 | 1,391 | 1,342 | 1,361 | 12,201,600 |
| 2024/08/08 | 1,360 | 1,399 | 1,353 | 1,354 | 10,282,200 |
| 2024/08/07 | 1,331 | 1,430 | 1,323 | 1,379 | 16,831,700 |
| 2024/08/06 | 1,291 | 1,410 | 1,290 | 1,373 | 19,407,500 |
| 2024/08/05 | 1,375 | 1,402 | 1,185 | 1,212 | 24,810,800 |
| 2024/08/02 | 1,513 | 1,526 | 1,487 | 1,505 | 12,124,700 |
| 2024/08/01 | 1,591 | 1,598 | 1,564 | 1,571 | 9,877,400 |
| 2024/07/31 | 1,551 | 1,611 | 1,547 | 1,604 | 11,081,700 |
| 2024/07/30 | 1,535 | 1,552 | 1,531 | 1,534 | 7,256,300 |
| 2024/07/29 | 1,532 | 1,562 | 1,531 | 1,562 | 5,731,700 |
| 2024/07/26 | 1,529 | 1,532 | 1,511 | 1,511 | 10,717,100 |
| 2024/07/25 | 1,530 | 1,550 | 1,525 | 1,529 | 6,799,700 |
| 2024/07/24 | 1,571 | 1,577 | 1,553 | 1,553 | 8,019,600 |
| 2024/07/23 | 1,595 | 1,601 | 1,587 | 1,587 | 4,012,800 |
| 2024/07/22 | 1,603 | 1,610 | 1,587 | 1,589 | 6,298,800 |
| 2024/07/19 | 1,642 | 1,644 | 1,600 | 1,603 | 9,742,300 |
| 2024/07/18 | 1,660 | 1,669 | 1,650 | 1,655 | 6,937,800 |
| 2024/07/17 | 1,675 | 1,679 | 1,660 | 1,665 | 9,331,700 |
| 2024/07/16 | 1,663 | 1,698 | 1,660 | 1,685 | 8,453,400 |
| 2024/07/12 | 1,655 | 1,661 | 1,645 | 1,660 | 10,609,800 |
| 2024/07/11 | 1,675 | 1,688 | 1,669 | 1,669 | 9,629,200 |
| 2024/07/10 | 1,652 | 1,677 | 1,650 | 1,667 | 10,926,900 |
| 2024/07/09 | 1,640 | 1,653 | 1,620 | 1,647 | 8,981,600 |
| 2024/07/08 | 1,647 | 1,657 | 1,630 | 1,643 | 7,420,000 |
| 2024/07/05 | 1,662 | 1,676 | 1,644 | 1,651 | 5,522,800 |
| 2024/07/04 | 1,641 | 1,668 | 1,638 | 1,667 | 5,943,300 |
| 2024/07/03 | 1,648 | 1,654 | 1,636 | 1,647 | 8,171,800 |
| 2024/07/02 | 1,622 | 1,664 | 1,618 | 1,649 | 11,946,500 |
| 2024/07/01 | 1,620 | 1,633 | 1,610 | 1,620 | 7,663,500 |
| 2024/06/28 | 1,588 | 1,614 | 1,587 | 1,595 | 9,652,600 |
| 2024/06/27 | 1,570 | 1,579 | 1,556 | 1,576 | 6,704,200 |
| 2024/06/26 | 1,572 | 1,588 | 1,565 | 1,575 | 9,198,000 |
| 2024/06/25 | 1,553 | 1,578 | 1,544 | 1,573 | 11,277,000 |
| 2024/06/24 | 1,551 | 1,554 | 1,532 | 1,541 | 5,549,600 |
| 2024/06/21 | 1,556 | 1,567 | 1,549 | 1,558 | 14,290,800 |
| 2024/06/20 | 1,525 | 1,551 | 1,525 | 1,549 | 9,181,400 |
| 2024/06/19 | 1,514 | 1,532 | 1,502 | 1,525 | 8,340,500 |
| 2024/06/18 | 1,498 | 1,521 | 1,497 | 1,514 | 7,836,900 |
| 2024/06/17 | 1,497 | 1,501 | 1,475 | 1,475 | 6,839,200 |
| 2024/06/14 | 1,480 | 1,501 | 1,480 | 1,497 | 11,588,900 |
| 2024/06/13 | 1,496 | 1,506 | 1,479 | 1,480 | 8,999,900 |
| 2024/06/12 | 1,493 | 1,497 | 1,477 | 1,487 | 7,232,400 |
| 2024/06/11 | 1,500 | 1,528 | 1,499 | 1,508 | 5,919,200 |
| 2024/06/10 | 1,488 | 1,509 | 1,487 | 1,497 | 7,462,300 |
| 2024/06/07 | 1,495 | 1,502 | 1,489 | 1,489 | 4,547,300 |
| 2024/06/06 | 1,497 | 1,507 | 1,492 | 1,495 | 5,482,900 |
| 2024/06/05 | 1,488 | 1,506 | 1,485 | 1,489 | 8,818,200 |
| 2024/06/04 | 1,524 | 1,530 | 1,514 | 1,514 | 7,157,700 |
| 2024/06/03 | 1,515 | 1,540 | 1,515 | 1,537 | 9,768,100 |
| 2024/05/31 | 1,477 | 1,523 | 1,475 | 1,515 | 18,589,000 |
| 2024/05/30 | 1,447 | 1,481 | 1,437 | 1,477 | 33,792,900 |
| 2024/05/29 | 1,447 | 1,463 | 1,445 | 1,451 | 8,887,400 |
| 2024/05/28 | 1,450 | 1,462 | 1,446 | 1,453 | 5,928,900 |
| 2024/05/27 | 1,457 | 1,458 | 1,439 | 1,451 | 7,761,100 |
| 2024/05/24 | 1,440 | 1,463 | 1,440 | 1,457 | 6,763,600 |
| 2024/05/23 | 1,447 | 1,460 | 1,436 | 1,458 | 7,001,300 |
| 2024/05/22 | 1,451 | 1,459 | 1,440 | 1,446 | 8,180,700 |
| 2024/05/21 | 1,477 | 1,479 | 1,448 | 1,455 | 9,884,400 |
| 2024/05/20 | 1,450 | 1,476 | 1,449 | 1,469 | 8,039,900 |
| 2024/05/17 | 1,475 | 1,479 | 1,446 | 1,453 | 16,279,400 |
| 2024/05/16 | 1,492 | 1,545 | 1,457 | 1,481 | 26,189,000 |
| 2024/05/15 | 1,490 | 1,516 | 1,480 | 1,504 | 7,878,900 |
| 2024/05/14 | 1,480 | 1,490 | 1,469 | 1,490 | 9,746,400 |
| 2024/05/13 | 1,510 | 1,532 | 1,508 | 1,519 | 5,853,700 |
| 2024/05/10 | 1,508 | 1,530 | 1,502 | 1,519 | 6,179,300 |
| 2024/05/09 | 1,496 | 1,521 | 1,496 | 1,506 | 6,145,100 |
| 2024/05/08 | 1,507 | 1,527 | 1,496 | 1,496 | 6,961,500 |
| 2024/05/07 | 1,531 | 1,534 | 1,503 | 1,525 | 6,954,800 |
| 2024/05/02 | 1,498 | 1,520 | 1,493 | 1,515 | 6,661,500 |
| 2024/05/01 | 1,508 | 1,509 | 1,487 | 1,500 | 5,711,800 |
| 2024/04/30 | 1,504 | 1,513 | 1,492 | 1,511 | 8,622,800 |
| 2024/04/26 | 1,496 | 1,502 | 1,484 | 1,487 | 8,094,200 |
| 2024/04/25 | 1,497 | 1,506 | 1,487 | 1,490 | 6,163,800 |
| 2024/04/24 | 1,480 | 1,497 | 1,472 | 1,497 | 6,290,400 |
| 2024/04/23 | 1,465 | 1,481 | 1,456 | 1,477 | 5,217,800 |
| 2024/04/22 | 1,442 | 1,462 | 1,439 | 1,455 | 5,286,500 |
| 2024/04/19 | 1,425 | 1,435 | 1,410 | 1,419 | 7,024,600 |
| 2024/04/18 | 1,410 | 1,429 | 1,403 | 1,425 | 5,463,400 |
| 2024/04/17 | 1,433 | 1,435 | 1,407 | 1,410 | 6,090,500 |
| 2024/04/16 | 1,474 | 1,474 | 1,419 | 1,426 | 10,697,100 |
| 2024/04/15 | 1,464 | 1,491 | 1,453 | 1,491 | 4,828,900 |
| 2024/04/12 | 1,476 | 1,488 | 1,466 | 1,483 | 6,838,900 |
| 2024/04/11 | 1,472 | 1,482 | 1,455 | 1,480 | 6,566,600 |
| 2024/04/10 | 1,500 | 1,501 | 1,476 | 1,478 | 6,310,700 |
| 2024/04/09 | 1,510 | 1,512 | 1,488 | 1,507 | 6,977,600 |
| 2024/04/08 | 1,510 | 1,518 | 1,499 | 1,510 | 6,035,100 |
| 2024/04/05 | 1,499 | 1,504 | 1,475 | 1,499 | 8,513,700 |
| 2024/04/04 | 1,487 | 1,502 | 1,475 | 1,492 | 5,874,100 |
| 2024/04/03 | 1,475 | 1,506 | 1,475 | 1,488 | 9,299,400 |
| 2024/04/02 | 1,475 | 1,495 | 1,466 | 1,472 | 6,673,000 |
| 2024/04/01 | 1,530 | 1,531 | 1,470 | 1,473 | 7,675,700 |
| 2024/03/29 | 1,535 | 1,547 | 1,519 | 1,532 | 6,704,400 |
| 2024/03/28 | 1,520 | 1,539 | 1,513 | 1,523 | 9,467,000 |
| 2024/03/27 | 1,541 | 1,564 | 1,540 | 1,547 | 9,482,200 |
| 2024/03/26 | 1,549 | 1,549 | 1,520 | 1,533 | 6,272,500 |
| 2024/03/25 | 1,577 | 1,578 | 1,535 | 1,535 | 9,968,300 |
| 2024/03/22 | 1,575 | 1,591 | 1,567 | 1,579 | 7,454,200 |
| 2024/03/21 | 1,535 | 1,568 | 1,535 | 1,563 | 10,248,100 |
| 2024/03/19 | 1,497 | 1,525 | 1,490 | 1,522 | 7,741,700 |
| 2024/03/18 | 1,508 | 1,528 | 1,506 | 1,509 | 8,529,700 |
| 2024/03/15 | 1,492 | 1,509 | 1,480 | 1,496 | 19,728,200 |
| 2024/03/14 | 1,500 | 1,511 | 1,493 | 1,499 | 6,976,200 |
| 2024/03/13 | 1,503 | 1,518 | 1,478 | 1,491 | 9,484,100 |
| 2024/03/12 | 1,488 | 1,498 | 1,456 | 1,489 | 9,045,000 |
| 2024/03/11 | 1,512 | 1,521 | 1,467 | 1,483 | 7,979,500 |
| 2024/03/08 | 1,502 | 1,521 | 1,492 | 1,508 | 8,709,800 |
| 2024/03/07 | 1,466 | 1,513 | 1,466 | 1,498 | 10,410,400 |
| 2024/03/06 | 1,451 | 1,468 | 1,447 | 1,463 | 7,250,400 |
| 2024/03/05 | 1,465 | 1,470 | 1,453 | 1,454 | 6,783,400 |
| 2024/03/04 | 1,480 | 1,488 | 1,457 | 1,460 | 7,098,100 |
| 2024/03/01 | 1,453 | 1,499 | 1,452 | 1,487 | 11,313,500 |
| 2024/02/29 | 1,441 | 1,458 | 1,439 | 1,447 | 9,586,900 |
| 2024/02/28 | 1,443 | 1,465 | 1,435 | 1,439 | 8,934,500 |
| 2024/02/27 | 1,414 | 1,448 | 1,414 | 1,437 | 9,035,500 |
| 2024/02/26 | 1,426 | 1,434 | 1,412 | 1,421 | 9,505,600 |
| 2024/02/22 | 1,416 | 1,437 | 1,413 | 1,426 | 7,849,500 |
| 2024/02/21 | 1,406 | 1,417 | 1,399 | 1,406 | 5,878,700 |
| 2024/02/20 | 1,416 | 1,423 | 1,399 | 1,406 | 6,127,200 |
| 2024/02/19 | 1,401 | 1,418 | 1,400 | 1,413 | 7,089,700 |
| 2024/02/16 | 1,418 | 1,431 | 1,404 | 1,406 | 8,281,800 |
| 2024/02/15 | 1,410 | 1,425 | 1,388 | 1,398 | 11,424,300 |
| 2024/02/14 | 1,430 | 1,440 | 1,413 | 1,426 | 6,616,200 |
| 2024/02/13 | 1,418 | 1,446 | 1,418 | 1,433 | 9,611,300 |
| 2024/02/09 | 1,418 | 1,418 | 1,399 | 1,410 | 5,411,500 |
| 2024/02/08 | 1,416 | 1,429 | 1,412 | 1,418 | 7,989,600 |
| 2024/02/07 | 1,394 | 1,416 | 1,393 | 1,416 | 6,977,700 |
| 2024/02/06 | 1,412 | 1,422 | 1,391 | 1,391 | 8,501,600 |
| 2024/02/05 | 1,408 | 1,417 | 1,398 | 1,412 | 7,524,500 |
| 2024/02/02 | 1,399 | 1,405 | 1,391 | 1,397 | 7,296,800 |
| 2024/02/01 | 1,414 | 1,421 | 1,401 | 1,405 | 6,591,000 |
| 2024/01/31 | 1,397 | 1,421 | 1,396 | 1,416 | 7,304,100 |
| 2024/01/30 | 1,408 | 1,410 | 1,395 | 1,396 | 7,021,000 |
| 2024/01/29 | 1,396 | 1,417 | 1,396 | 1,414 | 5,489,600 |
| 2024/01/26 | 1,418 | 1,419 | 1,396 | 1,396 | 8,271,800 |
| 2024/01/25 | 1,437 | 1,446 | 1,419 | 1,421 | 8,523,600 |
| 2024/01/24 | 1,424 | 1,450 | 1,419 | 1,438 | 11,869,500 |
| 2024/01/23 | 1,400 | 1,433 | 1,398 | 1,423 | 17,146,300 |
| 2024/01/22 | 1,353 | 1,393 | 1,352 | 1,392 | 12,742,700 |
| 2024/01/19 | 1,357 | 1,360 | 1,337 | 1,340 | 7,272,700 |
| 2024/01/18 | 1,350 | 1,360 | 1,341 | 1,345 | 8,734,900 |
| 2024/01/17 | 1,350 | 1,359 | 1,334 | 1,334 | 8,330,900 |
| 2024/01/16 | 1,348 | 1,350 | 1,331 | 1,340 | 7,301,800 |
| 2024/01/15 | 1,307 | 1,346 | 1,307 | 1,343 | 10,956,100 |
| 2024/01/12 | 1,315 | 1,315 | 1,302 | 1,306 | 7,478,100 |
| 2024/01/11 | 1,295 | 1,317 | 1,295 | 1,304 | 8,273,800 |
| 2024/01/10 | 1,296 | 1,302 | 1,287 | 1,292 | 8,445,600 |
| 2024/01/09 | 1,319 | 1,330 | 1,303 | 1,304 | 9,248,600 |
| 2024/01/05 | 1,300 | 1,323 | 1,300 | 1,318 | 6,954,100 |
| 2024/01/04 | 1,277 | 1,299 | 1,272 | 1,292 | 8,083,500 |