日本郵政(6178)の株価時系列情報
日本郵政(6178)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 1,258 | 1,275 | 1,254 | 1,265 | 6,090,100 |
| 2018/12/27 | 1,285 | 1,292 | 1,260 | 1,262 | 10,065,700 |
| 2018/12/26 | 1,247 | 1,257 | 1,234 | 1,247 | 7,157,800 |
| 2018/12/25 | 1,240 | 1,245 | 1,220 | 1,238 | 8,202,500 |
| 2018/12/21 | 1,299 | 1,300 | 1,254 | 1,265 | 13,320,400 |
| 2018/12/20 | 1,279 | 1,288 | 1,263 | 1,269 | 7,823,000 |
| 2018/12/19 | 1,289 | 1,289 | 1,263 | 1,272 | 10,020,400 |
| 2018/12/18 | 1,301 | 1,302 | 1,279 | 1,285 | 7,668,800 |
| 2018/12/17 | 1,290 | 1,315 | 1,290 | 1,301 | 6,112,900 |
| 2018/12/14 | 1,304 | 1,305 | 1,281 | 1,288 | 10,236,800 |
| 2018/12/13 | 1,313 | 1,314 | 1,300 | 1,302 | 7,968,900 |
| 2018/12/12 | 1,307 | 1,321 | 1,307 | 1,312 | 7,680,800 |
| 2018/12/11 | 1,310 | 1,316 | 1,300 | 1,307 | 8,426,100 |
| 2018/12/10 | 1,310 | 1,315 | 1,302 | 1,313 | 7,407,300 |
| 2018/12/07 | 1,328 | 1,333 | 1,313 | 1,324 | 12,685,100 |
| 2018/12/06 | 1,317 | 1,323 | 1,307 | 1,313 | 7,898,300 |
| 2018/12/05 | 1,328 | 1,328 | 1,308 | 1,322 | 8,770,500 |
| 2018/12/04 | 1,356 | 1,356 | 1,328 | 1,332 | 10,938,600 |
| 2018/12/03 | 1,379 | 1,379 | 1,362 | 1,365 | 8,931,600 |
| 2018/11/30 | 1,369 | 1,382 | 1,362 | 1,382 | 24,804,000 |
| 2018/11/29 | 1,392 | 1,394 | 1,374 | 1,379 | 7,693,300 |
| 2018/11/28 | 1,387 | 1,395 | 1,383 | 1,391 | 12,494,300 |
| 2018/11/27 | 1,372 | 1,383 | 1,368 | 1,383 | 8,770,300 |
| 2018/11/26 | 1,373 | 1,374 | 1,357 | 1,368 | 8,468,600 |
| 2018/11/22 | 1,366 | 1,374 | 1,356 | 1,367 | 7,376,200 |
| 2018/11/21 | 1,385 | 1,386 | 1,366 | 1,371 | 8,398,900 |
| 2018/11/20 | 1,388 | 1,394 | 1,380 | 1,391 | 9,110,300 |
| 2018/11/19 | 1,388 | 1,395 | 1,385 | 1,392 | 14,652,400 |
| 2018/11/16 | 1,369 | 1,390 | 1,366 | 1,388 | 15,593,500 |
| 2018/11/15 | 1,380 | 1,396 | 1,362 | 1,371 | 23,136,500 |
| 2018/11/14 | 1,350 | 1,365 | 1,349 | 1,361 | 9,887,300 |
| 2018/11/13 | 1,358 | 1,359 | 1,333 | 1,350 | 8,774,600 |
| 2018/11/12 | 1,373 | 1,378 | 1,368 | 1,374 | 6,995,300 |
| 2018/11/09 | 1,370 | 1,378 | 1,364 | 1,374 | 9,000,500 |
| 2018/11/08 | 1,358 | 1,371 | 1,357 | 1,369 | 10,971,300 |
| 2018/11/07 | 1,348 | 1,356 | 1,333 | 1,339 | 9,416,800 |
| 2018/11/06 | 1,329 | 1,344 | 1,326 | 1,338 | 6,506,100 |
| 2018/11/05 | 1,328 | 1,343 | 1,325 | 1,326 | 4,974,600 |
| 2018/11/02 | 1,332 | 1,336 | 1,314 | 1,325 | 7,560,300 |
| 2018/11/01 | 1,347 | 1,352 | 1,331 | 1,335 | 7,931,000 |
| 2018/10/31 | 1,309 | 1,340 | 1,305 | 1,340 | 15,840,300 |
| 2018/10/30 | 1,322 | 1,334 | 1,304 | 1,304 | 42,714,700 |
| 2018/10/29 | 1,331 | 1,339 | 1,312 | 1,315 | 8,956,400 |
| 2018/10/26 | 1,331 | 1,333 | 1,308 | 1,316 | 11,921,500 |
| 2018/10/25 | 1,335 | 1,337 | 1,319 | 1,319 | 9,736,600 |
| 2018/10/24 | 1,360 | 1,360 | 1,336 | 1,346 | 8,688,900 |
| 2018/10/23 | 1,354 | 1,359 | 1,340 | 1,348 | 8,936,000 |
| 2018/10/22 | 1,360 | 1,365 | 1,359 | 1,360 | 5,537,300 |
| 2018/10/19 | 1,354 | 1,360 | 1,345 | 1,359 | 5,345,600 |
| 2018/10/18 | 1,360 | 1,367 | 1,358 | 1,363 | 7,033,100 |
| 2018/10/17 | 1,350 | 1,356 | 1,338 | 1,351 | 7,385,500 |
| 2018/10/16 | 1,331 | 1,345 | 1,322 | 1,342 | 9,603,400 |
| 2018/10/15 | 1,339 | 1,343 | 1,312 | 1,320 | 9,419,900 |
| 2018/10/12 | 1,353 | 1,357 | 1,330 | 1,339 | 12,522,500 |
| 2018/10/11 | 1,357 | 1,370 | 1,349 | 1,363 | 14,611,500 |
| 2018/10/10 | 1,367 | 1,382 | 1,366 | 1,380 | 14,172,000 |
| 2018/10/09 | 1,374 | 1,383 | 1,366 | 1,373 | 15,997,300 |
| 2018/10/05 | 1,366 | 1,369 | 1,364 | 1,369 | 9,675,300 |
| 2018/10/04 | 1,363 | 1,369 | 1,363 | 1,365 | 11,420,800 |
| 2018/10/03 | 1,357 | 1,365 | 1,357 | 1,362 | 10,286,400 |
| 2018/10/02 | 1,357 | 1,363 | 1,349 | 1,357 | 12,708,600 |
| 2018/10/01 | 1,352 | 1,358 | 1,351 | 1,356 | 9,733,500 |
| 2018/09/28 | 1,348 | 1,354 | 1,343 | 1,352 | 13,577,000 |
| 2018/09/27 | 1,347 | 1,350 | 1,338 | 1,344 | 11,073,600 |
| 2018/09/26 | 1,340 | 1,348 | 1,329 | 1,347 | 12,705,400 |
| 2018/09/25 | 1,359 | 1,367 | 1,359 | 1,367 | 14,240,100 |
| 2018/09/21 | 1,345 | 1,370 | 1,343 | 1,359 | 23,883,100 |
| 2018/09/20 | 1,343 | 1,345 | 1,341 | 1,345 | 10,698,600 |
| 2018/09/19 | 1,341 | 1,343 | 1,337 | 1,343 | 10,955,900 |
| 2018/09/18 | 1,335 | 1,343 | 1,334 | 1,340 | 11,152,700 |
| 2018/09/14 | 1,332 | 1,334 | 1,330 | 1,334 | 9,307,800 |
| 2018/09/13 | 1,329 | 1,331 | 1,326 | 1,329 | 7,486,400 |
| 2018/09/12 | 1,322 | 1,329 | 1,320 | 1,329 | 8,026,400 |
| 2018/09/11 | 1,319 | 1,328 | 1,313 | 1,322 | 7,811,200 |
| 2018/09/10 | 1,307 | 1,317 | 1,305 | 1,314 | 4,937,600 |
| 2018/09/07 | 1,306 | 1,310 | 1,300 | 1,308 | 5,730,300 |
| 2018/09/06 | 1,319 | 1,321 | 1,305 | 1,311 | 5,549,400 |
| 2018/09/05 | 1,310 | 1,314 | 1,299 | 1,310 | 6,678,900 |
| 2018/09/04 | 1,317 | 1,319 | 1,310 | 1,315 | 5,477,300 |
| 2018/09/03 | 1,320 | 1,322 | 1,314 | 1,319 | 3,986,200 |
| 2018/08/31 | 1,318 | 1,321 | 1,316 | 1,320 | 5,511,200 |
| 2018/08/30 | 1,316 | 1,320 | 1,315 | 1,319 | 5,588,600 |
| 2018/08/29 | 1,318 | 1,323 | 1,317 | 1,318 | 6,627,400 |
| 2018/08/28 | 1,317 | 1,319 | 1,314 | 1,315 | 5,090,800 |
| 2018/08/27 | 1,311 | 1,317 | 1,310 | 1,317 | 6,051,900 |
| 2018/08/24 | 1,298 | 1,310 | 1,298 | 1,307 | 8,156,000 |
| 2018/08/23 | 1,287 | 1,296 | 1,287 | 1,296 | 4,519,300 |
| 2018/08/22 | 1,288 | 1,296 | 1,285 | 1,290 | 4,505,400 |
| 2018/08/21 | 1,294 | 1,294 | 1,283 | 1,289 | 4,507,100 |
| 2018/08/20 | 1,279 | 1,296 | 1,278 | 1,295 | 8,040,700 |
| 2018/08/17 | 1,271 | 1,275 | 1,265 | 1,273 | 3,661,700 |
| 2018/08/16 | 1,263 | 1,272 | 1,252 | 1,270 | 6,096,700 |
| 2018/08/15 | 1,262 | 1,268 | 1,260 | 1,268 | 5,543,400 |
| 2018/08/14 | 1,253 | 1,261 | 1,247 | 1,259 | 5,129,700 |
| 2018/08/13 | 1,266 | 1,273 | 1,253 | 1,258 | 11,305,000 |
| 2018/08/10 | 1,233 | 1,235 | 1,227 | 1,228 | 4,831,200 |
| 2018/08/09 | 1,236 | 1,245 | 1,234 | 1,237 | 3,955,700 |
| 2018/08/08 | 1,243 | 1,248 | 1,236 | 1,239 | 3,344,800 |
| 2018/08/07 | 1,235 | 1,243 | 1,232 | 1,242 | 2,697,000 |
| 2018/08/06 | 1,240 | 1,244 | 1,238 | 1,241 | 2,559,900 |
| 2018/08/03 | 1,247 | 1,248 | 1,236 | 1,239 | 3,754,000 |
| 2018/08/02 | 1,255 | 1,258 | 1,244 | 1,248 | 4,556,400 |
| 2018/08/01 | 1,235 | 1,253 | 1,232 | 1,253 | 5,865,600 |
| 2018/07/31 | 1,241 | 1,248 | 1,232 | 1,232 | 7,259,700 |
| 2018/07/30 | 1,238 | 1,240 | 1,233 | 1,236 | 4,176,500 |
| 2018/07/27 | 1,239 | 1,241 | 1,232 | 1,234 | 3,807,300 |
| 2018/07/26 | 1,232 | 1,239 | 1,229 | 1,237 | 5,313,800 |
| 2018/07/25 | 1,231 | 1,238 | 1,228 | 1,231 | 4,145,200 |
| 2018/07/24 | 1,230 | 1,239 | 1,225 | 1,230 | 4,865,800 |
| 2018/07/23 | 1,219 | 1,237 | 1,216 | 1,228 | 6,949,200 |
| 2018/07/20 | 1,212 | 1,214 | 1,205 | 1,210 | 5,357,800 |
| 2018/07/19 | 1,211 | 1,219 | 1,208 | 1,215 | 4,249,100 |
| 2018/07/18 | 1,210 | 1,218 | 1,209 | 1,211 | 4,074,700 |
| 2018/07/17 | 1,203 | 1,218 | 1,201 | 1,214 | 7,274,300 |
| 2018/07/13 | 1,205 | 1,208 | 1,202 | 1,202 | 7,603,300 |
| 2018/07/12 | 1,217 | 1,217 | 1,204 | 1,205 | 5,467,300 |
| 2018/07/11 | 1,207 | 1,211 | 1,204 | 1,207 | 5,497,700 |
| 2018/07/10 | 1,216 | 1,225 | 1,216 | 1,216 | 5,688,200 |
| 2018/07/09 | 1,207 | 1,216 | 1,206 | 1,213 | 4,616,900 |
| 2018/07/06 | 1,207 | 1,213 | 1,206 | 1,206 | 5,385,300 |
| 2018/07/05 | 1,210 | 1,210 | 1,203 | 1,204 | 5,065,400 |
| 2018/07/04 | 1,202 | 1,215 | 1,202 | 1,211 | 4,868,000 |
| 2018/07/03 | 1,203 | 1,205 | 1,200 | 1,203 | 6,393,400 |
| 2018/07/02 | 1,213 | 1,214 | 1,201 | 1,203 | 6,717,300 |
| 2018/06/29 | 1,212 | 1,215 | 1,204 | 1,213 | 5,966,600 |
| 2018/06/28 | 1,219 | 1,220 | 1,206 | 1,208 | 6,647,200 |
| 2018/06/27 | 1,211 | 1,220 | 1,211 | 1,217 | 5,987,500 |
| 2018/06/26 | 1,205 | 1,218 | 1,200 | 1,211 | 9,707,000 |
| 2018/06/25 | 1,212 | 1,213 | 1,200 | 1,202 | 6,354,600 |
| 2018/06/22 | 1,207 | 1,208 | 1,200 | 1,206 | 6,009,100 |
| 2018/06/21 | 1,215 | 1,217 | 1,208 | 1,208 | 8,442,900 |
| 2018/06/20 | 1,217 | 1,225 | 1,213 | 1,222 | 6,887,500 |
| 2018/06/19 | 1,235 | 1,235 | 1,219 | 1,219 | 7,751,600 |
| 2018/06/18 | 1,241 | 1,242 | 1,235 | 1,238 | 5,020,600 |
| 2018/06/15 | 1,245 | 1,248 | 1,242 | 1,243 | 6,988,200 |
| 2018/06/14 | 1,249 | 1,253 | 1,245 | 1,245 | 4,892,100 |
| 2018/06/13 | 1,250 | 1,255 | 1,249 | 1,251 | 3,589,700 |
| 2018/06/12 | 1,255 | 1,261 | 1,250 | 1,251 | 5,304,600 |
| 2018/06/11 | 1,250 | 1,252 | 1,245 | 1,250 | 4,216,900 |
| 2018/06/08 | 1,259 | 1,262 | 1,254 | 1,254 | 4,996,300 |
| 2018/06/07 | 1,267 | 1,267 | 1,259 | 1,260 | 4,060,800 |
| 2018/06/06 | 1,261 | 1,266 | 1,259 | 1,264 | 5,107,900 |
| 2018/06/05 | 1,255 | 1,260 | 1,254 | 1,256 | 3,766,300 |
| 2018/06/04 | 1,255 | 1,260 | 1,253 | 1,257 | 4,847,300 |
| 2018/06/01 | 1,250 | 1,254 | 1,243 | 1,248 | 5,673,600 |
| 2018/05/31 | 1,258 | 1,258 | 1,244 | 1,247 | 16,870,500 |
| 2018/05/30 | 1,255 | 1,256 | 1,251 | 1,254 | 7,295,700 |
| 2018/05/29 | 1,262 | 1,264 | 1,260 | 1,262 | 3,964,400 |
| 2018/05/28 | 1,266 | 1,266 | 1,260 | 1,265 | 3,954,100 |
| 2018/05/25 | 1,266 | 1,269 | 1,263 | 1,263 | 7,397,500 |
| 2018/05/24 | 1,269 | 1,272 | 1,266 | 1,270 | 6,631,500 |
| 2018/05/23 | 1,276 | 1,277 | 1,266 | 1,269 | 7,617,600 |
| 2018/05/22 | 1,282 | 1,283 | 1,277 | 1,277 | 4,167,200 |
| 2018/05/21 | 1,281 | 1,284 | 1,277 | 1,277 | 5,064,700 |
| 2018/05/18 | 1,282 | 1,282 | 1,276 | 1,281 | 6,260,100 |
| 2018/05/17 | 1,283 | 1,283 | 1,271 | 1,277 | 10,053,400 |
| 2018/05/16 | 1,284 | 1,289 | 1,274 | 1,283 | 12,244,100 |
| 2018/05/15 | 1,324 | 1,334 | 1,322 | 1,333 | 6,156,100 |
| 2018/05/14 | 1,320 | 1,326 | 1,317 | 1,319 | 3,986,400 |
| 2018/05/11 | 1,307 | 1,324 | 1,303 | 1,324 | 6,438,500 |
| 2018/05/10 | 1,327 | 1,330 | 1,315 | 1,316 | 5,952,700 |
| 2018/05/09 | 1,336 | 1,338 | 1,330 | 1,333 | 6,224,300 |
| 2018/05/08 | 1,339 | 1,340 | 1,336 | 1,340 | 7,415,600 |
| 2018/05/07 | 1,340 | 1,344 | 1,336 | 1,338 | 7,521,100 |
| 2018/05/02 | 1,336 | 1,338 | 1,334 | 1,338 | 6,783,100 |
| 2018/05/01 | 1,336 | 1,338 | 1,333 | 1,336 | 7,401,800 |
| 2018/04/27 | 1,335 | 1,338 | 1,327 | 1,330 | 8,171,700 |
| 2018/04/26 | 1,337 | 1,339 | 1,333 | 1,336 | 10,174,000 |
| 2018/04/25 | 1,324 | 1,336 | 1,324 | 1,336 | 9,242,300 |
| 2018/04/24 | 1,335 | 1,337 | 1,331 | 1,336 | 11,717,400 |
| 2018/04/23 | 1,328 | 1,335 | 1,327 | 1,333 | 15,485,500 |
| 2018/04/20 | 1,323 | 1,326 | 1,320 | 1,326 | 10,216,900 |
| 2018/04/19 | 1,323 | 1,325 | 1,319 | 1,322 | 7,483,300 |
| 2018/04/18 | 1,319 | 1,324 | 1,317 | 1,323 | 11,541,600 |
| 2018/04/17 | 1,317 | 1,326 | 1,313 | 1,316 | 12,722,200 |
| 2018/04/16 | 1,307 | 1,312 | 1,306 | 1,310 | 6,500,300 |
| 2018/04/13 | 1,304 | 1,309 | 1,302 | 1,307 | 7,894,700 |
| 2018/04/12 | 1,302 | 1,307 | 1,301 | 1,302 | 5,583,700 |
| 2018/04/11 | 1,301 | 1,306 | 1,300 | 1,303 | 7,992,300 |
| 2018/04/10 | 1,294 | 1,302 | 1,294 | 1,297 | 7,304,800 |
| 2018/04/09 | 1,289 | 1,295 | 1,288 | 1,294 | 4,691,600 |
| 2018/04/06 | 1,287 | 1,293 | 1,286 | 1,290 | 8,281,100 |
| 2018/04/05 | 1,275 | 1,293 | 1,275 | 1,287 | 7,923,000 |
| 2018/04/04 | 1,272 | 1,277 | 1,266 | 1,273 | 6,216,000 |
| 2018/04/03 | 1,268 | 1,274 | 1,266 | 1,271 | 5,059,500 |
| 2018/04/02 | 1,279 | 1,284 | 1,273 | 1,273 | 5,058,900 |
| 2018/03/30 | 1,288 | 1,289 | 1,276 | 1,281 | 4,999,600 |
| 2018/03/29 | 1,284 | 1,292 | 1,275 | 1,285 | 8,314,000 |
| 2018/03/28 | 1,275 | 1,283 | 1,269 | 1,282 | 11,858,100 |
| 2018/03/27 | 1,300 | 1,317 | 1,298 | 1,317 | 10,425,600 |
| 2018/03/26 | 1,307 | 1,309 | 1,291 | 1,296 | 10,432,900 |
| 2018/03/23 | 1,307 | 1,318 | 1,295 | 1,307 | 9,976,700 |
| 2018/03/22 | 1,318 | 1,335 | 1,311 | 1,321 | 14,038,000 |
| 2018/03/20 | 1,290 | 1,321 | 1,290 | 1,317 | 19,727,300 |
| 2018/03/19 | 1,282 | 1,283 | 1,271 | 1,273 | 4,691,000 |
| 2018/03/16 | 1,280 | 1,282 | 1,275 | 1,279 | 7,378,600 |
| 2018/03/15 | 1,282 | 1,284 | 1,272 | 1,278 | 6,522,700 |
| 2018/03/14 | 1,285 | 1,288 | 1,282 | 1,286 | 4,980,100 |
| 2018/03/13 | 1,283 | 1,292 | 1,280 | 1,290 | 6,314,200 |
| 2018/03/12 | 1,279 | 1,286 | 1,276 | 1,284 | 5,665,300 |
| 2018/03/09 | 1,272 | 1,278 | 1,265 | 1,270 | 9,617,800 |
| 2018/03/08 | 1,275 | 1,277 | 1,268 | 1,269 | 4,807,500 |
| 2018/03/07 | 1,274 | 1,278 | 1,269 | 1,271 | 6,961,800 |
| 2018/03/06 | 1,291 | 1,294 | 1,272 | 1,273 | 6,841,100 |
| 2018/03/05 | 1,271 | 1,278 | 1,268 | 1,278 | 5,968,700 |
| 2018/03/02 | 1,276 | 1,277 | 1,269 | 1,272 | 8,339,400 |
| 2018/03/01 | 1,287 | 1,287 | 1,280 | 1,282 | 7,988,400 |
| 2018/02/28 | 1,299 | 1,303 | 1,291 | 1,291 | 6,454,400 |
| 2018/02/27 | 1,294 | 1,299 | 1,290 | 1,298 | 6,434,900 |
| 2018/02/26 | 1,300 | 1,300 | 1,288 | 1,290 | 5,745,600 |
| 2018/02/23 | 1,290 | 1,291 | 1,283 | 1,290 | 5,321,000 |
| 2018/02/22 | 1,296 | 1,298 | 1,291 | 1,292 | 6,302,200 |
| 2018/02/21 | 1,305 | 1,309 | 1,298 | 1,299 | 6,652,600 |
| 2018/02/20 | 1,311 | 1,314 | 1,307 | 1,311 | 6,377,400 |
| 2018/02/19 | 1,312 | 1,320 | 1,311 | 1,315 | 7,335,500 |
| 2018/02/16 | 1,301 | 1,313 | 1,300 | 1,305 | 9,084,900 |
| 2018/02/15 | 1,285 | 1,304 | 1,256 | 1,303 | 14,861,500 |
| 2018/02/14 | 1,264 | 1,267 | 1,255 | 1,255 | 6,813,900 |
| 2018/02/13 | 1,273 | 1,281 | 1,260 | 1,262 | 10,878,600 |
| 2018/02/09 | 1,263 | 1,270 | 1,258 | 1,269 | 12,090,300 |
| 2018/02/08 | 1,285 | 1,289 | 1,277 | 1,284 | 9,137,100 |
| 2018/02/07 | 1,297 | 1,303 | 1,280 | 1,280 | 13,658,700 |
| 2018/02/06 | 1,286 | 1,295 | 1,261 | 1,280 | 27,152,300 |
| 2018/02/05 | 1,305 | 1,312 | 1,301 | 1,306 | 8,762,500 |
| 2018/02/02 | 1,313 | 1,317 | 1,309 | 1,315 | 6,028,700 |
| 2018/02/01 | 1,310 | 1,320 | 1,308 | 1,315 | 7,985,200 |
| 2018/01/31 | 1,305 | 1,313 | 1,302 | 1,302 | 9,729,500 |
| 2018/01/30 | 1,321 | 1,321 | 1,306 | 1,309 | 9,518,200 |
| 2018/01/29 | 1,324 | 1,327 | 1,321 | 1,323 | 6,269,200 |
| 2018/01/26 | 1,330 | 1,332 | 1,320 | 1,322 | 8,432,700 |
| 2018/01/25 | 1,325 | 1,327 | 1,318 | 1,321 | 8,124,500 |
| 2018/01/24 | 1,329 | 1,332 | 1,326 | 1,327 | 5,771,500 |
| 2018/01/23 | 1,326 | 1,332 | 1,325 | 1,332 | 9,404,900 |
| 2018/01/22 | 1,314 | 1,324 | 1,314 | 1,323 | 7,287,400 |
| 2018/01/19 | 1,315 | 1,316 | 1,311 | 1,313 | 5,694,000 |
| 2018/01/18 | 1,324 | 1,327 | 1,312 | 1,313 | 8,132,200 |
| 2018/01/17 | 1,315 | 1,322 | 1,314 | 1,321 | 7,793,200 |
| 2018/01/16 | 1,323 | 1,324 | 1,317 | 1,320 | 6,503,700 |
| 2018/01/15 | 1,335 | 1,341 | 1,324 | 1,326 | 13,282,600 |
| 2018/01/12 | 1,324 | 1,332 | 1,324 | 1,330 | 15,874,200 |
| 2018/01/11 | 1,319 | 1,324 | 1,318 | 1,323 | 14,182,600 |
| 2018/01/10 | 1,306 | 1,315 | 1,306 | 1,315 | 10,474,800 |
| 2018/01/09 | 1,308 | 1,308 | 1,302 | 1,308 | 9,132,300 |
| 2018/01/05 | 1,305 | 1,308 | 1,297 | 1,304 | 9,963,400 |
| 2018/01/04 | 1,300 | 1,302 | 1,296 | 1,302 | 7,597,300 |