ＴＯＴＯ(5332)の株価時系列情報
ＴＯＴＯ(5332)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 4,920 | 4,950 | 4,861 | 4,861 | 1,508,600 |
| 2026/01/29 | 4,982 | 4,984 | 4,894 | 4,962 | 1,434,100 |
| 2026/01/28 | 5,120 | 5,133 | 4,999 | 5,044 | 1,358,400 |
| 2026/01/27 | 5,111 | 5,274 | 5,084 | 5,212 | 1,328,200 |
| 2026/01/26 | 5,060 | 5,166 | 5,055 | 5,142 | 863,800 |
| 2026/01/23 | 5,156 | 5,229 | 5,084 | 5,140 | 1,641,600 |
| 2026/01/22 | 4,980 | 5,222 | 4,937 | 5,157 | 3,442,200 |
| 2026/01/21 | 4,701 | 4,745 | 4,661 | 4,700 | 883,400 |
| 2026/01/20 | 4,780 | 4,866 | 4,766 | 4,841 | 919,200 |
| 2026/01/19 | 4,704 | 4,800 | 4,654 | 4,799 | 949,700 |
| 2026/01/16 | 4,629 | 4,745 | 4,619 | 4,724 | 911,800 |
| 2026/01/15 | 4,621 | 4,666 | 4,593 | 4,657 | 582,000 |
| 2026/01/14 | 4,628 | 4,658 | 4,561 | 4,629 | 885,500 |
| 2026/01/13 | 4,500 | 4,548 | 4,473 | 4,536 | 724,400 |
| 2026/01/09 | 4,455 | 4,493 | 4,433 | 4,433 | 601,800 |
| 2026/01/08 | 4,447 | 4,467 | 4,390 | 4,432 | 509,100 |
| 2026/01/07 | 4,455 | 4,530 | 4,425 | 4,483 | 583,200 |
| 2026/01/06 | 4,433 | 4,528 | 4,398 | 4,455 | 811,800 |
| 2026/01/05 | 4,364 | 4,431 | 4,362 | 4,386 | 706,300 |