ＴＯＴＯ(5332)の株価時系列情報
ＴＯＴＯ(5332)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 6,680 | 6,690 | 6,590 | 6,650 | 423,200 |
| 2017/12/28 | 6,660 | 6,700 | 6,610 | 6,640 | 474,900 |
| 2017/12/27 | 6,620 | 6,670 | 6,600 | 6,660 | 286,900 |
| 2017/12/26 | 6,590 | 6,660 | 6,570 | 6,590 | 389,800 |
| 2017/12/25 | 6,520 | 6,620 | 6,500 | 6,580 | 355,100 |
| 2017/12/22 | 6,430 | 6,540 | 6,420 | 6,510 | 443,300 |
| 2017/12/21 | 6,310 | 6,440 | 6,210 | 6,430 | 473,700 |
| 2017/12/20 | 6,440 | 6,450 | 6,290 | 6,310 | 525,200 |
| 2017/12/19 | 6,450 | 6,470 | 6,400 | 6,440 | 552,000 |
| 2017/12/18 | 6,310 | 6,420 | 6,270 | 6,390 | 480,300 |
| 2017/12/15 | 6,310 | 6,310 | 6,210 | 6,220 | 671,100 |
| 2017/12/14 | 6,270 | 6,300 | 6,230 | 6,280 | 348,500 |
| 2017/12/13 | 6,370 | 6,370 | 6,280 | 6,290 | 417,700 |
| 2017/12/12 | 6,320 | 6,400 | 6,300 | 6,340 | 422,300 |
| 2017/12/11 | 6,260 | 6,310 | 6,170 | 6,300 | 409,800 |
| 2017/12/08 | 6,150 | 6,200 | 6,110 | 6,200 | 886,400 |
| 2017/12/07 | 6,110 | 6,180 | 6,090 | 6,140 | 667,900 |
| 2017/12/06 | 6,190 | 6,250 | 6,050 | 6,070 | 934,800 |
| 2017/12/05 | 6,360 | 6,510 | 6,170 | 6,250 | 892,500 |
| 2017/12/04 | 6,310 | 6,320 | 6,180 | 6,180 | 516,100 |
| 2017/12/01 | 6,300 | 6,360 | 6,190 | 6,270 | 670,500 |
| 2017/11/30 | 6,190 | 6,260 | 6,130 | 6,240 | 941,300 |
| 2017/11/29 | 6,010 | 6,200 | 6,010 | 6,190 | 908,300 |
| 2017/11/28 | 5,950 | 6,060 | 5,920 | 5,960 | 758,200 |
| 2017/11/27 | 5,940 | 5,960 | 5,830 | 5,850 | 302,000 |
| 2017/11/24 | 5,810 | 5,940 | 5,770 | 5,910 | 419,300 |
| 2017/11/22 | 5,880 | 5,910 | 5,840 | 5,850 | 320,300 |
| 2017/11/21 | 5,740 | 5,870 | 5,740 | 5,820 | 474,400 |
| 2017/11/20 | 5,680 | 5,740 | 5,650 | 5,720 | 404,600 |
| 2017/11/17 | 5,780 | 5,930 | 5,770 | 5,780 | 795,900 |
| 2017/11/16 | 5,590 | 5,730 | 5,580 | 5,710 | 462,400 |
| 2017/11/15 | 5,650 | 5,680 | 5,600 | 5,610 | 614,500 |
| 2017/11/14 | 5,690 | 5,750 | 5,670 | 5,690 | 333,200 |
| 2017/11/13 | 5,680 | 5,740 | 5,660 | 5,680 | 315,900 |
| 2017/11/10 | 5,650 | 5,740 | 5,630 | 5,720 | 619,400 |
| 2017/11/09 | 5,750 | 5,900 | 5,660 | 5,740 | 719,300 |
| 2017/11/08 | 5,750 | 5,790 | 5,720 | 5,760 | 480,300 |
| 2017/11/07 | 5,670 | 5,770 | 5,650 | 5,760 | 745,000 |
| 2017/11/06 | 5,760 | 5,760 | 5,650 | 5,680 | 697,400 |
| 2017/11/02 | 5,730 | 5,790 | 5,720 | 5,780 | 859,200 |
| 2017/11/01 | 5,540 | 5,650 | 5,510 | 5,640 | 716,300 |
| 2017/10/31 | 5,480 | 5,660 | 5,470 | 5,530 | 1,542,800 |
| 2017/10/30 | 5,060 | 5,530 | 4,995 | 5,460 | 1,992,600 |
| 2017/10/27 | 4,990 | 5,030 | 4,970 | 5,010 | 369,300 |
| 2017/10/26 | 4,965 | 4,990 | 4,935 | 4,955 | 389,600 |
| 2017/10/25 | 4,985 | 5,050 | 4,945 | 4,985 | 571,400 |
| 2017/10/24 | 4,925 | 4,970 | 4,925 | 4,960 | 402,000 |
| 2017/10/23 | 4,935 | 4,965 | 4,915 | 4,945 | 520,700 |
| 2017/10/20 | 4,805 | 4,885 | 4,800 | 4,875 | 603,600 |
| 2017/10/19 | 4,860 | 4,895 | 4,815 | 4,820 | 687,900 |
| 2017/10/18 | 4,890 | 4,905 | 4,870 | 4,885 | 409,200 |
| 2017/10/17 | 4,960 | 4,970 | 4,840 | 4,890 | 610,000 |
| 2017/10/16 | 4,875 | 4,965 | 4,860 | 4,950 | 582,300 |
| 2017/10/13 | 4,830 | 4,900 | 4,825 | 4,860 | 1,119,600 |
| 2017/10/12 | 4,895 | 4,915 | 4,825 | 4,835 | 801,800 |
| 2017/10/11 | 4,950 | 4,950 | 4,875 | 4,880 | 628,100 |
| 2017/10/10 | 4,915 | 4,960 | 4,900 | 4,950 | 518,300 |
| 2017/10/06 | 4,885 | 4,930 | 4,880 | 4,925 | 702,000 |
| 2017/10/05 | 4,850 | 4,880 | 4,845 | 4,855 | 490,000 |
| 2017/10/04 | 4,800 | 4,835 | 4,800 | 4,830 | 505,500 |
| 2017/10/03 | 4,770 | 4,800 | 4,725 | 4,795 | 597,100 |
| 2017/10/02 | 4,770 | 4,815 | 4,735 | 4,750 | 420,200 |
| 2017/09/29 | 4,725 | 4,740 | 4,680 | 4,740 | 810,500 |
| 2017/09/28 | 4,720 | 4,765 | 4,705 | 4,730 | 1,026,300 |
| 2017/09/27 | 4,600 | 4,685 | 4,595 | 4,685 | 1,010,600 |
| 2017/09/26 | 4,630 | 4,675 | 4,605 | 4,630 | 1,160,000 |
| 2017/09/25 | 4,545 | 4,600 | 4,530 | 4,595 | 917,400 |
| 2017/09/22 | 4,545 | 4,560 | 4,500 | 4,530 | 902,000 |
| 2017/09/21 | 4,455 | 4,520 | 4,445 | 4,505 | 772,300 |
| 2017/09/20 | 4,400 | 4,465 | 4,390 | 4,435 | 674,500 |
| 2017/09/19 | 4,350 | 4,435 | 4,345 | 4,415 | 806,500 |
| 2017/09/15 | 4,230 | 4,300 | 4,225 | 4,300 | 711,500 |
| 2017/09/14 | 4,220 | 4,230 | 4,190 | 4,215 | 436,500 |
| 2017/09/13 | 4,225 | 4,235 | 4,185 | 4,220 | 382,100 |
| 2017/09/12 | 4,180 | 4,230 | 4,170 | 4,230 | 408,300 |
| 2017/09/11 | 4,100 | 4,155 | 4,095 | 4,145 | 457,000 |
| 2017/09/08 | 4,055 | 4,075 | 4,030 | 4,045 | 939,400 |
| 2017/09/07 | 4,090 | 4,110 | 4,065 | 4,085 | 441,500 |
| 2017/09/06 | 4,065 | 4,075 | 4,035 | 4,055 | 731,600 |
| 2017/09/05 | 4,170 | 4,175 | 4,105 | 4,115 | 416,000 |
| 2017/09/04 | 4,205 | 4,225 | 4,140 | 4,145 | 306,500 |
| 2017/09/01 | 4,205 | 4,245 | 4,185 | 4,240 | 375,700 |
| 2017/08/31 | 4,190 | 4,200 | 4,175 | 4,185 | 410,800 |
| 2017/08/30 | 4,165 | 4,215 | 4,145 | 4,205 | 287,800 |
| 2017/08/29 | 4,120 | 4,150 | 4,100 | 4,145 | 429,600 |
| 2017/08/28 | 4,155 | 4,155 | 4,120 | 4,140 | 277,700 |
| 2017/08/25 | 4,150 | 4,150 | 4,105 | 4,140 | 416,900 |
| 2017/08/24 | 4,175 | 4,205 | 4,155 | 4,155 | 296,300 |
| 2017/08/23 | 4,270 | 4,270 | 4,190 | 4,200 | 345,000 |
| 2017/08/22 | 4,245 | 4,255 | 4,220 | 4,235 | 299,500 |
| 2017/08/21 | 4,150 | 4,255 | 4,150 | 4,245 | 493,600 |
| 2017/08/18 | 4,130 | 4,160 | 4,115 | 4,150 | 445,300 |
| 2017/08/17 | 4,190 | 4,210 | 4,180 | 4,195 | 215,700 |
| 2017/08/16 | 4,160 | 4,200 | 4,140 | 4,190 | 244,100 |
| 2017/08/15 | 4,180 | 4,215 | 4,145 | 4,180 | 346,200 |
| 2017/08/14 | 4,170 | 4,175 | 4,125 | 4,130 | 475,400 |
| 2017/08/10 | 4,205 | 4,260 | 4,195 | 4,230 | 491,700 |
| 2017/08/09 | 4,255 | 4,265 | 4,185 | 4,200 | 534,200 |
| 2017/08/08 | 4,240 | 4,265 | 4,230 | 4,245 | 346,200 |
| 2017/08/07 | 4,280 | 4,305 | 4,250 | 4,250 | 423,200 |
| 2017/08/04 | 4,290 | 4,310 | 4,260 | 4,260 | 403,800 |
| 2017/08/03 | 4,335 | 4,360 | 4,310 | 4,315 | 331,200 |
| 2017/08/02 | 4,420 | 4,420 | 4,320 | 4,330 | 660,200 |
| 2017/08/01 | 4,270 | 4,440 | 4,270 | 4,390 | 661,100 |
| 2017/07/31 | 4,420 | 4,475 | 4,415 | 4,445 | 712,100 |
| 2017/07/28 | 4,355 | 4,395 | 4,350 | 4,395 | 649,000 |
| 2017/07/27 | 4,240 | 4,350 | 4,235 | 4,330 | 729,300 |
| 2017/07/26 | 4,200 | 4,240 | 4,200 | 4,235 | 352,200 |
| 2017/07/25 | 4,185 | 4,200 | 4,165 | 4,170 | 370,800 |
| 2017/07/24 | 4,185 | 4,205 | 4,175 | 4,190 | 366,100 |
| 2017/07/21 | 4,230 | 4,235 | 4,210 | 4,215 | 307,200 |
| 2017/07/20 | 4,270 | 4,290 | 4,255 | 4,275 | 397,800 |
| 2017/07/19 | 4,230 | 4,255 | 4,225 | 4,250 | 304,100 |
| 2017/07/18 | 4,265 | 4,265 | 4,215 | 4,225 | 364,800 |
| 2017/07/14 | 4,285 | 4,300 | 4,265 | 4,290 | 362,100 |
| 2017/07/13 | 4,295 | 4,300 | 4,265 | 4,270 | 312,500 |
| 2017/07/12 | 4,255 | 4,295 | 4,250 | 4,280 | 339,300 |
| 2017/07/11 | 4,215 | 4,285 | 4,215 | 4,280 | 309,700 |
| 2017/07/10 | 4,200 | 4,225 | 4,185 | 4,210 | 371,100 |
| 2017/07/07 | 4,195 | 4,210 | 4,180 | 4,185 | 490,300 |
| 2017/07/06 | 4,210 | 4,270 | 4,205 | 4,225 | 437,500 |
| 2017/07/05 | 4,240 | 4,250 | 4,195 | 4,250 | 352,500 |
| 2017/07/04 | 4,305 | 4,315 | 4,260 | 4,260 | 457,200 |
| 2017/07/03 | 4,300 | 4,335 | 4,280 | 4,280 | 314,300 |
| 2017/06/30 | 4,300 | 4,300 | 4,250 | 4,290 | 492,900 |
| 2017/06/29 | 4,360 | 4,365 | 4,310 | 4,315 | 344,800 |
| 2017/06/28 | 4,310 | 4,360 | 4,305 | 4,345 | 316,300 |
| 2017/06/27 | 4,330 | 4,330 | 4,295 | 4,315 | 344,400 |
| 2017/06/26 | 4,390 | 4,390 | 4,330 | 4,330 | 304,500 |
| 2017/06/23 | 4,360 | 4,400 | 4,350 | 4,375 | 484,400 |
| 2017/06/22 | 4,270 | 4,355 | 4,260 | 4,345 | 829,100 |
| 2017/06/21 | 4,265 | 4,290 | 4,250 | 4,265 | 457,600 |
| 2017/06/20 | 4,305 | 4,335 | 4,285 | 4,295 | 518,300 |
| 2017/06/19 | 4,280 | 4,305 | 4,255 | 4,300 | 343,200 |
| 2017/06/16 | 4,300 | 4,330 | 4,240 | 4,260 | 777,800 |
| 2017/06/15 | 4,310 | 4,325 | 4,255 | 4,260 | 666,500 |
| 2017/06/14 | 4,285 | 4,325 | 4,275 | 4,275 | 432,300 |
| 2017/06/13 | 4,260 | 4,310 | 4,260 | 4,285 | 359,900 |
| 2017/06/12 | 4,250 | 4,300 | 4,240 | 4,300 | 404,800 |
| 2017/06/09 | 4,325 | 4,330 | 4,270 | 4,305 | 796,700 |
| 2017/06/08 | 4,295 | 4,335 | 4,270 | 4,310 | 526,500 |
| 2017/06/07 | 4,310 | 4,310 | 4,260 | 4,285 | 389,500 |
| 2017/06/06 | 4,370 | 4,370 | 4,295 | 4,305 | 522,100 |
| 2017/06/05 | 4,365 | 4,390 | 4,335 | 4,375 | 374,700 |
| 2017/06/02 | 4,335 | 4,395 | 4,325 | 4,385 | 732,400 |
| 2017/06/01 | 4,250 | 4,300 | 4,245 | 4,290 | 511,000 |
| 2017/05/31 | 4,220 | 4,230 | 4,190 | 4,220 | 449,000 |
| 2017/05/30 | 4,180 | 4,240 | 4,180 | 4,225 | 432,300 |
| 2017/05/29 | 4,125 | 4,175 | 4,105 | 4,165 | 317,100 |
| 2017/05/26 | 4,160 | 4,170 | 4,130 | 4,130 | 235,200 |
| 2017/05/25 | 4,160 | 4,190 | 4,155 | 4,170 | 329,500 |
| 2017/05/24 | 4,145 | 4,150 | 4,125 | 4,140 | 380,600 |
| 2017/05/23 | 4,115 | 4,135 | 4,095 | 4,105 | 331,700 |
| 2017/05/22 | 4,135 | 4,150 | 4,115 | 4,130 | 397,200 |
| 2017/05/19 | 4,145 | 4,160 | 4,100 | 4,120 | 512,600 |
| 2017/05/18 | 4,165 | 4,190 | 4,130 | 4,145 | 485,700 |
| 2017/05/17 | 4,245 | 4,260 | 4,225 | 4,235 | 435,900 |
| 2017/05/16 | 4,290 | 4,290 | 4,240 | 4,270 | 448,700 |
| 2017/05/15 | 4,245 | 4,275 | 4,240 | 4,270 | 416,200 |
| 2017/05/12 | 4,250 | 4,285 | 4,210 | 4,245 | 774,900 |
| 2017/05/11 | 4,280 | 4,300 | 4,260 | 4,260 | 449,200 |
| 2017/05/10 | 4,285 | 4,305 | 4,270 | 4,280 | 481,200 |
| 2017/05/09 | 4,320 | 4,325 | 4,295 | 4,300 | 657,700 |
| 2017/05/08 | 4,200 | 4,335 | 4,190 | 4,325 | 1,226,600 |
| 2017/05/02 | 4,135 | 4,210 | 4,125 | 4,135 | 1,047,900 |
| 2017/05/01 | 4,000 | 4,095 | 3,990 | 4,085 | 1,994,500 |
| 2017/04/28 | 4,265 | 4,280 | 4,235 | 4,255 | 438,000 |
| 2017/04/27 | 4,290 | 4,310 | 4,275 | 4,285 | 557,400 |
| 2017/04/26 | 4,270 | 4,295 | 4,250 | 4,285 | 499,600 |
| 2017/04/25 | 4,220 | 4,275 | 4,210 | 4,250 | 627,200 |
| 2017/04/24 | 4,175 | 4,190 | 4,155 | 4,185 | 488,800 |
| 2017/04/21 | 4,110 | 4,120 | 4,085 | 4,105 | 524,500 |
| 2017/04/20 | 4,060 | 4,110 | 4,055 | 4,075 | 478,600 |
| 2017/04/19 | 4,070 | 4,105 | 4,060 | 4,065 | 430,400 |
| 2017/04/18 | 4,105 | 4,145 | 4,085 | 4,105 | 463,500 |
| 2017/04/17 | 4,070 | 4,095 | 4,055 | 4,090 | 417,600 |
| 2017/04/14 | 4,170 | 4,175 | 4,075 | 4,080 | 687,100 |
| 2017/04/13 | 4,120 | 4,155 | 4,100 | 4,145 | 474,900 |
| 2017/04/12 | 4,155 | 4,175 | 4,110 | 4,145 | 589,100 |
| 2017/04/11 | 4,185 | 4,205 | 4,165 | 4,185 | 417,800 |
| 2017/04/10 | 4,220 | 4,235 | 4,165 | 4,205 | 463,400 |
| 2017/04/07 | 4,200 | 4,225 | 4,160 | 4,195 | 715,300 |
| 2017/04/06 | 4,245 | 4,270 | 4,160 | 4,175 | 540,600 |
| 2017/04/05 | 4,275 | 4,300 | 4,260 | 4,285 | 480,600 |
| 2017/04/04 | 4,210 | 4,290 | 4,210 | 4,265 | 739,700 |
| 2017/04/03 | 4,230 | 4,260 | 4,210 | 4,240 | 467,000 |
| 2017/03/31 | 4,300 | 4,300 | 4,205 | 4,205 | 690,300 |
| 2017/03/30 | 4,340 | 4,365 | 4,270 | 4,280 | 456,800 |
| 2017/03/29 | 4,305 | 4,340 | 4,280 | 4,335 | 604,000 |
| 2017/03/28 | 4,285 | 4,315 | 4,280 | 4,305 | 691,200 |
| 2017/03/27 | 4,300 | 4,315 | 4,250 | 4,260 | 524,800 |
| 2017/03/24 | 4,325 | 4,355 | 4,315 | 4,345 | 568,600 |
| 2017/03/23 | 4,340 | 4,345 | 4,315 | 4,335 | 446,500 |
| 2017/03/22 | 4,330 | 4,375 | 4,310 | 4,325 | 811,000 |
| 2017/03/21 | 4,435 | 4,470 | 4,410 | 4,435 | 560,900 |
| 2017/03/17 | 4,520 | 4,525 | 4,470 | 4,505 | 531,700 |
| 2017/03/16 | 4,500 | 4,550 | 4,500 | 4,540 | 512,200 |
| 2017/03/15 | 4,500 | 4,530 | 4,490 | 4,525 | 442,300 |
| 2017/03/14 | 4,485 | 4,520 | 4,480 | 4,505 | 385,800 |
| 2017/03/13 | 4,445 | 4,485 | 4,425 | 4,470 | 348,000 |
| 2017/03/10 | 4,410 | 4,470 | 4,405 | 4,465 | 822,700 |
| 2017/03/09 | 4,425 | 4,425 | 4,380 | 4,390 | 332,900 |
| 2017/03/08 | 4,410 | 4,420 | 4,365 | 4,380 | 522,700 |
| 2017/03/07 | 4,365 | 4,440 | 4,330 | 4,435 | 592,700 |
| 2017/03/06 | 4,370 | 4,380 | 4,340 | 4,365 | 346,400 |
| 2017/03/03 | 4,390 | 4,420 | 4,345 | 4,365 | 508,000 |
| 2017/03/02 | 4,390 | 4,405 | 4,370 | 4,385 | 701,700 |
| 2017/03/01 | 4,360 | 4,390 | 4,330 | 4,355 | 724,600 |
| 2017/02/28 | 4,320 | 4,365 | 4,310 | 4,325 | 770,400 |
| 2017/02/27 | 4,280 | 4,330 | 4,235 | 4,270 | 1,135,800 |
| 2017/02/24 | 4,170 | 4,205 | 4,165 | 4,180 | 528,500 |
| 2017/02/23 | 4,205 | 4,215 | 4,175 | 4,195 | 422,100 |
| 2017/02/22 | 4,240 | 4,245 | 4,185 | 4,195 | 583,200 |
| 2017/02/21 | 4,230 | 4,265 | 4,225 | 4,260 | 337,300 |
| 2017/02/20 | 4,190 | 4,225 | 4,175 | 4,220 | 316,900 |
| 2017/02/17 | 4,175 | 4,225 | 4,155 | 4,220 | 609,600 |
| 2017/02/16 | 4,240 | 4,255 | 4,190 | 4,215 | 456,100 |
| 2017/02/15 | 4,240 | 4,270 | 4,230 | 4,260 | 451,300 |
| 2017/02/14 | 4,270 | 4,280 | 4,195 | 4,195 | 738,100 |
| 2017/02/13 | 4,300 | 4,305 | 4,250 | 4,275 | 611,500 |
| 2017/02/10 | 4,230 | 4,280 | 4,185 | 4,270 | 870,800 |
| 2017/02/09 | 4,190 | 4,195 | 4,145 | 4,160 | 653,500 |
| 2017/02/08 | 4,240 | 4,250 | 4,190 | 4,215 | 479,700 |
| 2017/02/07 | 4,230 | 4,265 | 4,210 | 4,235 | 542,100 |
| 2017/02/06 | 4,315 | 4,320 | 4,260 | 4,280 | 465,600 |
| 2017/02/03 | 4,280 | 4,310 | 4,255 | 4,265 | 537,600 |
| 2017/02/02 | 4,335 | 4,340 | 4,255 | 4,270 | 835,100 |
| 2017/02/01 | 4,465 | 4,470 | 4,325 | 4,345 | 1,098,800 |
| 2017/01/31 | 4,535 | 4,570 | 4,510 | 4,555 | 521,100 |
| 2017/01/30 | 4,575 | 4,590 | 4,535 | 4,585 | 511,000 |
| 2017/01/27 | 4,620 | 4,650 | 4,605 | 4,620 | 411,100 |
| 2017/01/26 | 4,580 | 4,625 | 4,555 | 4,620 | 660,100 |
| 2017/01/25 | 4,605 | 4,610 | 4,510 | 4,540 | 582,900 |
| 2017/01/24 | 4,550 | 4,580 | 4,495 | 4,500 | 523,200 |
| 2017/01/23 | 4,550 | 4,585 | 4,505 | 4,540 | 698,500 |
| 2017/01/20 | 4,640 | 4,660 | 4,575 | 4,610 | 439,900 |
| 2017/01/19 | 4,580 | 4,625 | 4,555 | 4,590 | 502,000 |
| 2017/01/18 | 4,540 | 4,575 | 4,500 | 4,555 | 643,600 |
| 2017/01/17 | 4,665 | 4,665 | 4,575 | 4,575 | 525,800 |
| 2017/01/16 | 4,690 | 4,715 | 4,640 | 4,665 | 384,500 |
| 2017/01/13 | 4,675 | 4,700 | 4,650 | 4,700 | 522,800 |
| 2017/01/12 | 4,710 | 4,710 | 4,635 | 4,680 | 496,700 |
| 2017/01/11 | 4,705 | 4,765 | 4,700 | 4,735 | 450,900 |
| 2017/01/10 | 4,720 | 4,745 | 4,680 | 4,700 | 565,200 |
| 2017/01/06 | 4,705 | 4,755 | 4,690 | 4,740 | 370,300 |
| 2017/01/05 | 4,740 | 4,760 | 4,705 | 4,725 | 485,900 |
| 2017/01/04 | 4,660 | 4,760 | 4,650 | 4,760 | 627,100 |