ＴＯＴＯ(5332)の株価時系列情報
ＴＯＴＯ(5332)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,450 | 1,460 | 1,440 | 1,440 | 151,000 |
| 1995/12/28 | 1,440 | 1,460 | 1,440 | 1,450 | 183,000 |
| 1995/12/27 | 1,450 | 1,460 | 1,440 | 1,450 | 264,000 |
| 1995/12/26 | 1,450 | 1,450 | 1,420 | 1,430 | 298,000 |
| 1995/12/25 | 1,410 | 1,450 | 1,410 | 1,430 | 313,000 |
| 1995/12/22 | 1,410 | 1,420 | 1,400 | 1,410 | 825,000 |
| 1995/12/21 | 1,410 | 1,410 | 1,390 | 1,400 | 243,000 |
| 1995/12/20 | 1,390 | 1,450 | 1,370 | 1,430 | 731,000 |
| 1995/12/19 | 1,370 | 1,380 | 1,360 | 1,370 | 240,000 |
| 1995/12/18 | 1,380 | 1,380 | 1,360 | 1,370 | 199,000 |
| 1995/12/15 | 1,380 | 1,380 | 1,350 | 1,380 | 259,000 |
| 1995/12/14 | 1,360 | 1,390 | 1,350 | 1,390 | 694,000 |
| 1995/12/13 | 1,360 | 1,360 | 1,340 | 1,340 | 528,000 |
| 1995/12/12 | 1,360 | 1,360 | 1,340 | 1,350 | 282,000 |
| 1995/12/11 | 1,370 | 1,370 | 1,340 | 1,350 | 312,000 |
| 1995/12/08 | 1,380 | 1,390 | 1,360 | 1,360 | 2,013,000 |
| 1995/12/07 | 1,370 | 1,400 | 1,370 | 1,380 | 397,000 |
| 1995/12/06 | 1,360 | 1,380 | 1,360 | 1,380 | 253,000 |
| 1995/12/05 | 1,370 | 1,380 | 1,370 | 1,370 | 174,000 |
| 1995/12/04 | 1,390 | 1,400 | 1,370 | 1,370 | 330,000 |
| 1995/12/01 | 1,370 | 1,400 | 1,370 | 1,380 | 369,000 |
| 1995/11/30 | 1,380 | 1,390 | 1,360 | 1,380 | 298,000 |
| 1995/11/29 | 1,370 | 1,380 | 1,360 | 1,370 | 237,000 |
| 1995/11/28 | 1,370 | 1,380 | 1,350 | 1,380 | 273,000 |
| 1995/11/27 | 1,320 | 1,390 | 1,320 | 1,380 | 327,000 |
| 1995/11/24 | 1,340 | 1,340 | 1,320 | 1,330 | 222,000 |
| 1995/11/22 | 1,340 | 1,350 | 1,330 | 1,330 | 157,000 |
| 1995/11/21 | 1,350 | 1,360 | 1,340 | 1,340 | 162,000 |
| 1995/11/20 | 1,340 | 1,360 | 1,330 | 1,360 | 301,000 |
| 1995/11/17 | 1,330 | 1,340 | 1,320 | 1,330 | 402,000 |
| 1995/11/16 | 1,320 | 1,330 | 1,320 | 1,330 | 376,000 |
| 1995/11/15 | 1,320 | 1,330 | 1,320 | 1,330 | 217,000 |
| 1995/11/14 | 1,330 | 1,330 | 1,320 | 1,320 | 145,000 |
| 1995/11/13 | 1,340 | 1,350 | 1,330 | 1,340 | 218,000 |
| 1995/11/10 | 1,350 | 1,350 | 1,330 | 1,340 | 499,000 |
| 1995/11/09 | 1,360 | 1,370 | 1,340 | 1,340 | 260,000 |
| 1995/11/08 | 1,360 | 1,360 | 1,340 | 1,350 | 305,000 |
| 1995/11/07 | 1,380 | 1,380 | 1,360 | 1,370 | 99,000 |
| 1995/11/06 | 1,380 | 1,390 | 1,360 | 1,370 | 496,000 |
| 1995/11/02 | 1,380 | 1,380 | 1,360 | 1,380 | 721,000 |
| 1995/11/01 | 1,370 | 1,370 | 1,350 | 1,370 | 281,000 |
| 1995/10/31 | 1,370 | 1,380 | 1,350 | 1,380 | 250,000 |
| 1995/10/30 | 1,360 | 1,390 | 1,350 | 1,390 | 279,000 |
| 1995/10/27 | 1,380 | 1,400 | 1,360 | 1,360 | 679,000 |
| 1995/10/26 | 1,420 | 1,420 | 1,400 | 1,400 | 244,000 |
| 1995/10/25 | 1,400 | 1,420 | 1,390 | 1,410 | 232,000 |
| 1995/10/24 | 1,400 | 1,420 | 1,390 | 1,400 | 325,000 |
| 1995/10/23 | 1,400 | 1,410 | 1,390 | 1,410 | 95,000 |
| 1995/10/20 | 1,390 | 1,410 | 1,380 | 1,410 | 309,000 |
| 1995/10/19 | 1,400 | 1,400 | 1,380 | 1,380 | 235,000 |
| 1995/10/18 | 1,390 | 1,390 | 1,380 | 1,390 | 206,000 |
| 1995/10/17 | 1,400 | 1,400 | 1,380 | 1,380 | 213,000 |
| 1995/10/16 | 1,390 | 1,400 | 1,380 | 1,400 | 156,000 |
| 1995/10/13 | 1,370 | 1,390 | 1,360 | 1,370 | 411,000 |
| 1995/10/12 | 1,380 | 1,390 | 1,370 | 1,380 | 100,000 |
| 1995/10/11 | 1,390 | 1,390 | 1,370 | 1,370 | 149,000 |
| 1995/10/09 | 1,410 | 1,410 | 1,390 | 1,390 | 125,000 |
| 1995/10/06 | 1,380 | 1,410 | 1,370 | 1,410 | 248,000 |
| 1995/10/05 | 1,390 | 1,390 | 1,370 | 1,380 | 129,000 |
| 1995/10/04 | 1,380 | 1,380 | 1,370 | 1,370 | 169,000 |
| 1995/10/03 | 1,370 | 1,380 | 1,360 | 1,380 | 154,000 |
| 1995/10/02 | 1,380 | 1,380 | 1,360 | 1,370 | 158,000 |
| 1995/09/29 | 1,380 | 1,380 | 1,360 | 1,360 | 240,000 |
| 1995/09/28 | 1,380 | 1,390 | 1,360 | 1,360 | 140,000 |
| 1995/09/27 | 1,370 | 1,390 | 1,370 | 1,390 | 316,000 |
| 1995/09/26 | 1,360 | 1,380 | 1,350 | 1,380 | 167,000 |
| 1995/09/25 | 1,370 | 1,370 | 1,350 | 1,350 | 197,000 |
| 1995/09/22 | 1,350 | 1,370 | 1,350 | 1,350 | 255,000 |
| 1995/09/21 | 1,380 | 1,390 | 1,370 | 1,370 | 149,000 |
| 1995/09/20 | 1,440 | 1,440 | 1,380 | 1,390 | 451,000 |
| 1995/09/19 | 1,420 | 1,430 | 1,420 | 1,420 | 174,000 |
| 1995/09/18 | 1,440 | 1,440 | 1,410 | 1,410 | 300,000 |
| 1995/09/14 | 1,430 | 1,440 | 1,420 | 1,440 | 320,000 |
| 1995/09/13 | 1,420 | 1,430 | 1,400 | 1,410 | 280,000 |
| 1995/09/12 | 1,410 | 1,420 | 1,400 | 1,420 | 293,000 |
| 1995/09/11 | 1,380 | 1,410 | 1,370 | 1,400 | 255,000 |
| 1995/09/08 | 1,400 | 1,400 | 1,350 | 1,370 | 3,609,000 |
| 1995/09/07 | 1,340 | 1,360 | 1,340 | 1,350 | 193,000 |
| 1995/09/06 | 1,360 | 1,360 | 1,340 | 1,340 | 217,000 |
| 1995/09/05 | 1,370 | 1,380 | 1,350 | 1,370 | 308,000 |
| 1995/09/04 | 1,420 | 1,420 | 1,370 | 1,380 | 391,000 |
| 1995/09/01 | 1,410 | 1,420 | 1,400 | 1,420 | 139,000 |
| 1995/08/31 | 1,420 | 1,430 | 1,410 | 1,430 | 364,000 |
| 1995/08/30 | 1,430 | 1,430 | 1,400 | 1,420 | 309,000 |
| 1995/08/29 | 1,400 | 1,410 | 1,390 | 1,410 | 180,000 |
| 1995/08/28 | 1,400 | 1,400 | 1,390 | 1,400 | 151,000 |
| 1995/08/25 | 1,400 | 1,410 | 1,390 | 1,410 | 165,000 |
| 1995/08/24 | 1,410 | 1,410 | 1,390 | 1,410 | 280,000 |
| 1995/08/23 | 1,410 | 1,410 | 1,390 | 1,410 | 247,000 |
| 1995/08/22 | 1,400 | 1,410 | 1,390 | 1,410 | 190,000 |
| 1995/08/21 | 1,400 | 1,410 | 1,390 | 1,410 | 312,000 |
| 1995/08/18 | 1,410 | 1,420 | 1,400 | 1,400 | 373,000 |
| 1995/08/17 | 1,420 | 1,440 | 1,410 | 1,430 | 454,000 |
| 1995/08/16 | 1,430 | 1,450 | 1,400 | 1,440 | 1,056,000 |
| 1995/08/15 | 1,370 | 1,390 | 1,360 | 1,390 | 459,000 |
| 1995/08/14 | 1,370 | 1,380 | 1,360 | 1,370 | 210,000 |
| 1995/08/11 | 1,380 | 1,380 | 1,360 | 1,360 | 517,000 |
| 1995/08/10 | 1,370 | 1,370 | 1,350 | 1,360 | 107,000 |
| 1995/08/09 | 1,360 | 1,370 | 1,350 | 1,370 | 230,000 |
| 1995/08/08 | 1,340 | 1,360 | 1,330 | 1,360 | 178,000 |
| 1995/08/07 | 1,350 | 1,350 | 1,330 | 1,330 | 111,000 |
| 1995/08/04 | 1,360 | 1,360 | 1,330 | 1,330 | 151,000 |
| 1995/08/03 | 1,370 | 1,370 | 1,350 | 1,350 | 395,000 |
| 1995/08/02 | 1,330 | 1,370 | 1,330 | 1,360 | 244,000 |
| 1995/08/01 | 1,340 | 1,350 | 1,330 | 1,330 | 151,000 |
| 1995/07/31 | 1,360 | 1,370 | 1,350 | 1,360 | 242,000 |
| 1995/07/28 | 1,350 | 1,360 | 1,340 | 1,360 | 224,000 |
| 1995/07/27 | 1,340 | 1,360 | 1,330 | 1,360 | 354,000 |
| 1995/07/26 | 1,330 | 1,350 | 1,320 | 1,340 | 275,000 |
| 1995/07/25 | 1,340 | 1,350 | 1,330 | 1,330 | 184,000 |
| 1995/07/24 | 1,350 | 1,360 | 1,350 | 1,360 | 204,000 |
| 1995/07/21 | 1,360 | 1,370 | 1,350 | 1,360 | 252,000 |
| 1995/07/20 | 1,320 | 1,360 | 1,320 | 1,360 | 240,000 |
| 1995/07/19 | 1,340 | 1,350 | 1,330 | 1,340 | 332,000 |
| 1995/07/18 | 1,360 | 1,380 | 1,340 | 1,350 | 286,000 |
| 1995/07/17 | 1,350 | 1,370 | 1,340 | 1,360 | 415,000 |
| 1995/07/14 | 1,350 | 1,350 | 1,330 | 1,340 | 400,000 |
| 1995/07/13 | 1,340 | 1,360 | 1,320 | 1,330 | 341,000 |
| 1995/07/12 | 1,340 | 1,350 | 1,320 | 1,340 | 621,000 |
| 1995/07/11 | 1,300 | 1,330 | 1,280 | 1,320 | 277,000 |
| 1995/07/10 | 1,320 | 1,330 | 1,290 | 1,290 | 663,000 |
| 1995/07/07 | 1,280 | 1,340 | 1,280 | 1,300 | 1,053,000 |
| 1995/07/06 | 1,250 | 1,260 | 1,240 | 1,260 | 218,000 |
| 1995/07/05 | 1,240 | 1,250 | 1,230 | 1,250 | 123,000 |
| 1995/07/04 | 1,250 | 1,260 | 1,240 | 1,250 | 109,000 |
| 1995/07/03 | 1,220 | 1,250 | 1,210 | 1,250 | 277,000 |
| 1995/06/30 | 1,220 | 1,240 | 1,210 | 1,210 | 277,000 |
| 1995/06/29 | 1,280 | 1,280 | 1,240 | 1,240 | 381,000 |
| 1995/06/28 | 1,260 | 1,270 | 1,260 | 1,260 | 308,000 |
| 1995/06/27 | 1,300 | 1,300 | 1,260 | 1,260 | 348,000 |
| 1995/06/26 | 1,310 | 1,310 | 1,290 | 1,290 | 166,000 |
| 1995/06/23 | 1,310 | 1,320 | 1,300 | 1,310 | 204,000 |
| 1995/06/22 | 1,290 | 1,310 | 1,280 | 1,300 | 280,000 |
| 1995/06/21 | 1,270 | 1,300 | 1,260 | 1,290 | 266,000 |
| 1995/06/20 | 1,270 | 1,270 | 1,240 | 1,270 | 385,000 |
| 1995/06/19 | 1,260 | 1,270 | 1,260 | 1,260 | 156,000 |
| 1995/06/16 | 1,290 | 1,290 | 1,250 | 1,260 | 562,000 |
| 1995/06/15 | 1,270 | 1,290 | 1,260 | 1,290 | 251,000 |
| 1995/06/14 | 1,270 | 1,290 | 1,270 | 1,270 | 240,000 |
| 1995/06/13 | 1,300 | 1,310 | 1,260 | 1,270 | 498,000 |
| 1995/06/12 | 1,320 | 1,320 | 1,300 | 1,300 | 388,000 |
| 1995/06/09 | 1,300 | 1,330 | 1,300 | 1,330 | 1,824,000 |
| 1995/06/08 | 1,320 | 1,330 | 1,320 | 1,320 | 149,000 |
| 1995/06/07 | 1,330 | 1,330 | 1,320 | 1,320 | 158,000 |
| 1995/06/06 | 1,330 | 1,330 | 1,320 | 1,330 | 120,000 |
| 1995/06/05 | 1,320 | 1,330 | 1,310 | 1,320 | 283,000 |
| 1995/06/02 | 1,320 | 1,340 | 1,320 | 1,320 | 246,000 |
| 1995/06/01 | 1,310 | 1,310 | 1,300 | 1,300 | 140,000 |
| 1995/05/31 | 1,320 | 1,320 | 1,290 | 1,300 | 323,000 |
| 1995/05/30 | 1,310 | 1,340 | 1,310 | 1,320 | 244,000 |
| 1995/05/29 | 1,310 | 1,320 | 1,310 | 1,310 | 423,000 |
| 1995/05/26 | 1,300 | 1,320 | 1,290 | 1,310 | 333,000 |
| 1995/05/25 | 1,340 | 1,340 | 1,300 | 1,300 | 288,000 |
| 1995/05/24 | 1,320 | 1,340 | 1,320 | 1,340 | 139,000 |
| 1995/05/23 | 1,320 | 1,330 | 1,320 | 1,330 | 224,000 |
| 1995/05/22 | 1,330 | 1,330 | 1,320 | 1,320 | 146,000 |
| 1995/05/19 | 1,330 | 1,350 | 1,320 | 1,340 | 1,025,000 |
| 1995/05/18 | 1,360 | 1,360 | 1,330 | 1,350 | 305,000 |
| 1995/05/17 | 1,340 | 1,360 | 1,330 | 1,350 | 341,000 |
| 1995/05/16 | 1,350 | 1,350 | 1,330 | 1,330 | 241,000 |
| 1995/05/15 | 1,370 | 1,370 | 1,350 | 1,350 | 610,000 |
| 1995/05/12 | 1,380 | 1,380 | 1,340 | 1,360 | 800,000 |
| 1995/05/11 | 1,410 | 1,420 | 1,360 | 1,370 | 697,000 |
| 1995/05/10 | 1,410 | 1,420 | 1,400 | 1,400 | 477,000 |
| 1995/05/09 | 1,420 | 1,420 | 1,410 | 1,420 | 186,000 |
| 1995/05/08 | 1,410 | 1,420 | 1,410 | 1,420 | 332,000 |
| 1995/05/02 | 1,410 | 1,430 | 1,400 | 1,410 | 353,000 |
| 1995/05/01 | 1,410 | 1,420 | 1,400 | 1,410 | 103,000 |
| 1995/04/28 | 1,410 | 1,410 | 1,400 | 1,400 | 129,000 |
| 1995/04/27 | 1,410 | 1,410 | 1,400 | 1,410 | 313,000 |
| 1995/04/26 | 1,390 | 1,400 | 1,380 | 1,400 | 159,000 |
| 1995/04/25 | 1,390 | 1,410 | 1,380 | 1,400 | 419,000 |
| 1995/04/24 | 1,390 | 1,400 | 1,380 | 1,390 | 142,000 |
| 1995/04/21 | 1,390 | 1,390 | 1,370 | 1,390 | 351,000 |
| 1995/04/20 | 1,360 | 1,380 | 1,360 | 1,370 | 418,000 |
| 1995/04/19 | 1,340 | 1,370 | 1,330 | 1,350 | 453,000 |
| 1995/04/18 | 1,370 | 1,380 | 1,350 | 1,360 | 238,000 |
| 1995/04/17 | 1,340 | 1,360 | 1,320 | 1,350 | 420,000 |
| 1995/04/14 | 1,350 | 1,370 | 1,330 | 1,330 | 617,000 |
| 1995/04/13 | 1,350 | 1,370 | 1,340 | 1,340 | 243,000 |
| 1995/04/12 | 1,380 | 1,380 | 1,350 | 1,370 | 554,000 |
| 1995/04/11 | 1,390 | 1,390 | 1,370 | 1,370 | 311,000 |
| 1995/04/10 | 1,340 | 1,390 | 1,320 | 1,390 | 251,000 |
| 1995/04/07 | 1,300 | 1,340 | 1,300 | 1,330 | 407,000 |
| 1995/04/06 | 1,300 | 1,320 | 1,290 | 1,310 | 344,000 |
| 1995/04/05 | 1,280 | 1,300 | 1,260 | 1,280 | 308,000 |
| 1995/04/04 | 1,260 | 1,310 | 1,250 | 1,270 | 677,000 |
| 1995/04/03 | 1,330 | 1,330 | 1,210 | 1,240 | 828,000 |
| 1995/03/31 | 1,450 | 1,450 | 1,350 | 1,350 | 395,000 |
| 1995/03/30 | 1,410 | 1,420 | 1,410 | 1,410 | 275,000 |
| 1995/03/29 | 1,420 | 1,420 | 1,380 | 1,410 | 293,000 |
| 1995/03/28 | 1,400 | 1,440 | 1,400 | 1,440 | 207,000 |
| 1995/03/27 | 1,400 | 1,430 | 1,390 | 1,390 | 219,000 |
| 1995/03/24 | 1,390 | 1,390 | 1,370 | 1,370 | 224,000 |
| 1995/03/23 | 1,400 | 1,410 | 1,390 | 1,410 | 171,000 |
| 1995/03/22 | 1,390 | 1,410 | 1,380 | 1,400 | 220,000 |
| 1995/03/20 | 1,380 | 1,410 | 1,380 | 1,400 | 283,000 |
| 1995/03/17 | 1,450 | 1,450 | 1,390 | 1,410 | 321,000 |
| 1995/03/16 | 1,450 | 1,450 | 1,440 | 1,440 | 99,000 |
| 1995/03/15 | 1,410 | 1,480 | 1,400 | 1,460 | 372,000 |
| 1995/03/14 | 1,400 | 1,410 | 1,380 | 1,400 | 137,000 |
| 1995/03/13 | 1,370 | 1,410 | 1,360 | 1,410 | 434,000 |
| 1995/03/10 | 1,430 | 1,440 | 1,350 | 1,370 | 1,958,000 |
| 1995/03/09 | 1,440 | 1,450 | 1,420 | 1,430 | 200,000 |
| 1995/03/08 | 1,430 | 1,430 | 1,400 | 1,420 | 253,000 |
| 1995/03/07 | 1,460 | 1,460 | 1,440 | 1,450 | 176,000 |
| 1995/03/06 | 1,450 | 1,470 | 1,430 | 1,450 | 162,000 |
| 1995/03/03 | 1,440 | 1,470 | 1,440 | 1,460 | 289,000 |
| 1995/03/02 | 1,480 | 1,510 | 1,440 | 1,450 | 377,000 |
| 1995/03/01 | 1,510 | 1,510 | 1,420 | 1,440 | 985,000 |
| 1995/02/28 | 1,520 | 1,530 | 1,480 | 1,520 | 181,000 |
| 1995/02/27 | 1,530 | 1,530 | 1,450 | 1,480 | 298,000 |
| 1995/02/24 | 1,570 | 1,600 | 1,560 | 1,560 | 479,000 |
| 1995/02/23 | 1,590 | 1,600 | 1,550 | 1,560 | 289,000 |
| 1995/02/22 | 1,600 | 1,620 | 1,590 | 1,600 | 2,329,000 |
| 1995/02/21 | 1,590 | 1,610 | 1,590 | 1,600 | 360,000 |
| 1995/02/20 | 1,600 | 1,610 | 1,580 | 1,610 | 150,000 |
| 1995/02/17 | 1,560 | 1,600 | 1,550 | 1,600 | 691,000 |
| 1995/02/16 | 1,600 | 1,610 | 1,580 | 1,590 | 346,000 |
| 1995/02/15 | 1,600 | 1,610 | 1,580 | 1,600 | 214,000 |
| 1995/02/14 | 1,610 | 1,610 | 1,570 | 1,590 | 265,000 |
| 1995/02/13 | 1,640 | 1,650 | 1,620 | 1,620 | 205,000 |
| 1995/02/10 | 1,610 | 1,650 | 1,600 | 1,650 | 395,000 |
| 1995/02/09 | 1,590 | 1,610 | 1,590 | 1,600 | 259,000 |
| 1995/02/08 | 1,640 | 1,640 | 1,590 | 1,630 | 359,000 |
| 1995/02/07 | 1,650 | 1,660 | 1,640 | 1,640 | 111,000 |
| 1995/02/06 | 1,670 | 1,670 | 1,640 | 1,670 | 230,000 |
| 1995/02/03 | 1,700 | 1,700 | 1,670 | 1,670 | 198,000 |
| 1995/02/02 | 1,720 | 1,720 | 1,680 | 1,690 | 435,000 |
| 1995/02/01 | 1,720 | 1,740 | 1,710 | 1,730 | 477,000 |
| 1995/01/31 | 1,740 | 1,760 | 1,690 | 1,730 | 735,000 |
| 1995/01/30 | 1,660 | 1,750 | 1,650 | 1,740 | 858,000 |
| 1995/01/27 | 1,640 | 1,650 | 1,630 | 1,640 | 421,000 |
| 1995/01/26 | 1,630 | 1,660 | 1,610 | 1,630 | 406,000 |
| 1995/01/25 | 1,560 | 1,640 | 1,550 | 1,600 | 390,000 |
| 1995/01/24 | 1,580 | 1,590 | 1,540 | 1,540 | 485,000 |
| 1995/01/23 | 1,610 | 1,630 | 1,580 | 1,580 | 563,000 |
| 1995/01/20 | 1,600 | 1,630 | 1,600 | 1,630 | 481,000 |
| 1995/01/19 | 1,630 | 1,650 | 1,610 | 1,620 | 622,000 |
| 1995/01/18 | 1,660 | 1,670 | 1,650 | 1,660 | 763,000 |
| 1995/01/17 | 1,650 | 1,670 | 1,640 | 1,670 | 166,000 |
| 1995/01/13 | 1,670 | 1,670 | 1,640 | 1,650 | 592,000 |
| 1995/01/12 | 1,650 | 1,650 | 1,630 | 1,640 | 127,000 |
| 1995/01/11 | 1,640 | 1,660 | 1,630 | 1,660 | 331,000 |
| 1995/01/10 | 1,620 | 1,650 | 1,610 | 1,630 | 291,000 |
| 1995/01/09 | 1,600 | 1,620 | 1,600 | 1,620 | 138,000 |
| 1995/01/06 | 1,610 | 1,620 | 1,590 | 1,600 | 177,000 |
| 1995/01/05 | 1,620 | 1,630 | 1,610 | 1,630 | 132,000 |
| 1995/01/04 | 1,630 | 1,630 | 1,610 | 1,620 | 39,000 |