ＴＯＴＯ(5332)の株価時系列情報
ＴＯＴＯ(5332)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 3,847 | 3,858 | 3,784 | 3,805 | 824,400 |
| 2024/12/27 | 3,831 | 3,844 | 3,810 | 3,829 | 577,900 |
| 2024/12/26 | 3,808 | 3,829 | 3,800 | 3,827 | 467,000 |
| 2024/12/25 | 3,840 | 3,843 | 3,789 | 3,831 | 504,400 |
| 2024/12/24 | 3,808 | 3,834 | 3,794 | 3,813 | 451,700 |
| 2024/12/23 | 3,812 | 3,830 | 3,779 | 3,808 | 592,800 |
| 2024/12/20 | 3,830 | 3,863 | 3,801 | 3,801 | 950,900 |
| 2024/12/19 | 3,820 | 3,875 | 3,820 | 3,825 | 900,800 |
| 2024/12/18 | 3,917 | 3,946 | 3,888 | 3,888 | 868,100 |
| 2024/12/17 | 3,918 | 3,957 | 3,916 | 3,920 | 1,031,900 |
| 2024/12/16 | 4,073 | 4,073 | 3,945 | 3,949 | 1,220,700 |
| 2024/12/13 | 4,047 | 4,107 | 4,014 | 4,016 | 1,120,700 |
| 2024/12/12 | 4,120 | 4,148 | 4,109 | 4,117 | 674,200 |
| 2024/12/11 | 4,194 | 4,201 | 4,101 | 4,106 | 1,005,400 |
| 2024/12/10 | 4,146 | 4,280 | 4,146 | 4,214 | 1,788,400 |
| 2024/12/09 | 4,079 | 4,132 | 4,064 | 4,076 | 771,200 |
| 2024/12/06 | 4,005 | 4,070 | 4,005 | 4,063 | 528,200 |
| 2024/12/05 | 4,049 | 4,062 | 4,009 | 4,013 | 584,900 |
| 2024/12/04 | 4,027 | 4,054 | 4,001 | 4,033 | 703,100 |
| 2024/12/03 | 4,025 | 4,068 | 4,016 | 4,037 | 912,300 |
| 2024/12/02 | 4,069 | 4,069 | 3,986 | 4,018 | 757,400 |
| 2024/11/29 | 4,090 | 4,090 | 4,031 | 4,031 | 528,200 |
| 2024/11/28 | 4,090 | 4,134 | 4,050 | 4,076 | 548,700 |
| 2024/11/27 | 4,061 | 4,078 | 4,023 | 4,057 | 748,400 |
| 2024/11/26 | 4,053 | 4,062 | 3,992 | 4,056 | 1,261,600 |
| 2024/11/25 | 4,073 | 4,078 | 4,024 | 4,046 | 1,042,500 |
| 2024/11/22 | 4,039 | 4,068 | 4,016 | 4,027 | 544,100 |
| 2024/11/21 | 4,042 | 4,070 | 4,011 | 4,042 | 472,700 |
| 2024/11/20 | 4,075 | 4,101 | 4,025 | 4,043 | 463,400 |
| 2024/11/19 | 4,126 | 4,132 | 4,096 | 4,111 | 680,600 |
| 2024/11/18 | 4,000 | 4,122 | 3,975 | 4,104 | 1,238,900 |
| 2024/11/15 | 4,082 | 4,105 | 4,001 | 4,001 | 974,300 |
| 2024/11/14 | 4,094 | 4,126 | 4,035 | 4,052 | 1,339,600 |
| 2024/11/13 | 4,100 | 4,150 | 4,066 | 4,090 | 990,400 |
| 2024/11/12 | 4,239 | 4,272 | 4,136 | 4,142 | 1,136,600 |
| 2024/11/11 | 4,305 | 4,310 | 4,217 | 4,217 | 1,056,400 |
| 2024/11/08 | 4,358 | 4,366 | 4,301 | 4,313 | 1,119,800 |
| 2024/11/07 | 4,349 | 4,389 | 4,220 | 4,327 | 1,684,800 |
| 2024/11/06 | 4,378 | 4,407 | 4,353 | 4,382 | 1,032,000 |
| 2024/11/05 | 4,250 | 4,384 | 4,247 | 4,384 | 1,626,600 |
| 2024/11/01 | 4,250 | 4,269 | 4,202 | 4,250 | 1,867,300 |
| 2024/10/31 | 4,376 | 4,376 | 4,276 | 4,290 | 2,615,000 |
| 2024/10/30 | 4,330 | 4,436 | 4,319 | 4,401 | 4,651,700 |
| 2024/10/29 | 4,400 | 4,422 | 4,247 | 4,303 | 6,741,800 |
| 2024/10/28 | 4,843 | 4,938 | 4,824 | 4,924 | 1,367,100 |
| 2024/10/25 | 4,805 | 4,866 | 4,789 | 4,847 | 963,200 |
| 2024/10/24 | 4,700 | 4,802 | 4,688 | 4,801 | 1,225,900 |
| 2024/10/23 | 4,919 | 4,929 | 4,702 | 4,718 | 1,425,200 |
| 2024/10/22 | 4,978 | 5,022 | 4,906 | 4,923 | 1,930,200 |
| 2024/10/21 | 5,140 | 5,178 | 5,098 | 5,125 | 725,200 |
| 2024/10/18 | 5,264 | 5,283 | 5,142 | 5,144 | 574,300 |
| 2024/10/17 | 5,258 | 5,260 | 5,198 | 5,214 | 615,000 |
| 2024/10/16 | 5,230 | 5,259 | 5,202 | 5,231 | 614,100 |
| 2024/10/15 | 5,339 | 5,376 | 5,296 | 5,301 | 781,400 |
| 2024/10/11 | 5,316 | 5,335 | 5,256 | 5,280 | 895,000 |
| 2024/10/10 | 5,368 | 5,392 | 5,300 | 5,318 | 994,900 |
| 2024/10/09 | 5,359 | 5,412 | 5,331 | 5,393 | 985,400 |
| 2024/10/08 | 5,404 | 5,509 | 5,229 | 5,286 | 1,478,800 |
| 2024/10/07 | 5,500 | 5,530 | 5,416 | 5,444 | 1,296,500 |
| 2024/10/04 | 5,218 | 5,359 | 5,196 | 5,350 | 882,700 |
| 2024/10/03 | 5,368 | 5,378 | 5,190 | 5,221 | 802,700 |
| 2024/10/02 | 5,218 | 5,240 | 5,150 | 5,196 | 1,132,400 |
| 2024/10/01 | 5,311 | 5,380 | 5,269 | 5,346 | 1,401,200 |
| 2024/09/30 | 5,300 | 5,382 | 5,250 | 5,337 | 1,515,800 |
| 2024/09/27 | 5,200 | 5,410 | 5,172 | 5,400 | 1,827,000 |
| 2024/09/26 | 5,150 | 5,235 | 5,123 | 5,234 | 1,348,000 |
| 2024/09/25 | 4,942 | 5,193 | 4,930 | 5,128 | 1,685,000 |
| 2024/09/24 | 4,923 | 4,947 | 4,893 | 4,919 | 940,200 |
| 2024/09/20 | 4,924 | 4,938 | 4,847 | 4,892 | 1,240,400 |
| 2024/09/19 | 4,826 | 4,910 | 4,821 | 4,870 | 850,200 |
| 2024/09/18 | 4,765 | 4,804 | 4,739 | 4,781 | 591,900 |
| 2024/09/17 | 4,782 | 4,806 | 4,711 | 4,750 | 778,800 |
| 2024/09/13 | 4,739 | 4,766 | 4,712 | 4,758 | 764,400 |
| 2024/09/12 | 4,739 | 4,803 | 4,714 | 4,779 | 815,800 |
| 2024/09/11 | 4,805 | 4,815 | 4,647 | 4,682 | 775,700 |
| 2024/09/10 | 4,806 | 4,858 | 4,800 | 4,800 | 599,200 |
| 2024/09/09 | 4,718 | 4,797 | 4,671 | 4,789 | 1,119,700 |
| 2024/09/06 | 4,860 | 4,871 | 4,800 | 4,813 | 667,300 |
| 2024/09/05 | 4,782 | 4,890 | 4,768 | 4,887 | 786,000 |
| 2024/09/04 | 4,880 | 4,924 | 4,755 | 4,807 | 1,103,800 |
| 2024/09/03 | 4,899 | 5,011 | 4,887 | 5,011 | 708,100 |
| 2024/09/02 | 4,883 | 4,937 | 4,840 | 4,911 | 1,012,500 |
| 2024/08/30 | 5,012 | 5,057 | 4,983 | 5,053 | 1,201,100 |
| 2024/08/29 | 4,937 | 5,085 | 4,893 | 5,057 | 1,646,500 |
| 2024/08/28 | 4,944 | 4,984 | 4,902 | 4,966 | 696,200 |
| 2024/08/27 | 4,908 | 4,955 | 4,869 | 4,936 | 929,000 |
| 2024/08/26 | 4,770 | 4,892 | 4,753 | 4,863 | 1,438,800 |
| 2024/08/23 | 4,672 | 4,766 | 4,665 | 4,765 | 750,100 |
| 2024/08/22 | 4,656 | 4,709 | 4,631 | 4,694 | 668,900 |
| 2024/08/21 | 4,630 | 4,650 | 4,597 | 4,618 | 621,400 |
| 2024/08/20 | 4,550 | 4,679 | 4,544 | 4,661 | 842,400 |
| 2024/08/19 | 4,514 | 4,557 | 4,496 | 4,528 | 716,500 |
| 2024/08/16 | 4,520 | 4,592 | 4,489 | 4,571 | 695,700 |
| 2024/08/15 | 4,456 | 4,507 | 4,311 | 4,485 | 805,200 |
| 2024/08/14 | 4,426 | 4,523 | 4,402 | 4,520 | 870,300 |
| 2024/08/13 | 4,544 | 4,580 | 4,452 | 4,475 | 1,929,700 |
| 2024/08/09 | 4,392 | 4,427 | 4,280 | 4,345 | 1,443,700 |
| 2024/08/08 | 4,282 | 4,475 | 4,256 | 4,335 | 1,124,300 |
| 2024/08/07 | 4,159 | 4,350 | 4,145 | 4,291 | 1,403,800 |
| 2024/08/06 | 4,193 | 4,317 | 4,136 | 4,299 | 2,083,200 |
| 2024/08/05 | 4,290 | 4,370 | 4,122 | 4,146 | 1,930,500 |
| 2024/08/02 | 4,420 | 4,523 | 4,400 | 4,411 | 2,157,900 |
| 2024/08/01 | 4,479 | 4,525 | 4,346 | 4,525 | 3,551,000 |
| 2024/07/31 | 4,100 | 4,130 | 4,028 | 4,129 | 1,204,000 |
| 2024/07/30 | 4,105 | 4,105 | 4,039 | 4,094 | 657,500 |
| 2024/07/29 | 4,097 | 4,128 | 4,055 | 4,122 | 582,100 |
| 2024/07/26 | 4,054 | 4,079 | 4,025 | 4,034 | 891,200 |
| 2024/07/25 | 4,086 | 4,105 | 4,038 | 4,050 | 1,259,300 |
| 2024/07/24 | 4,080 | 4,080 | 3,993 | 4,051 | 1,126,100 |
| 2024/07/23 | 4,140 | 4,167 | 4,046 | 4,071 | 976,100 |
| 2024/07/22 | 4,182 | 4,212 | 4,138 | 4,201 | 883,600 |
| 2024/07/19 | 4,208 | 4,225 | 4,149 | 4,203 | 1,121,300 |
| 2024/07/18 | 4,109 | 4,216 | 4,100 | 4,201 | 1,709,400 |
| 2024/07/17 | 4,049 | 4,112 | 4,026 | 4,112 | 895,900 |
| 2024/07/16 | 4,038 | 4,046 | 4,005 | 4,023 | 659,200 |
| 2024/07/12 | 4,030 | 4,092 | 4,019 | 4,031 | 1,360,000 |
| 2024/07/11 | 3,942 | 4,080 | 3,942 | 4,060 | 1,288,900 |
| 2024/07/10 | 3,890 | 3,922 | 3,869 | 3,914 | 729,800 |
| 2024/07/09 | 3,856 | 3,909 | 3,837 | 3,902 | 752,000 |
| 2024/07/08 | 3,866 | 3,897 | 3,851 | 3,855 | 866,300 |
| 2024/07/05 | 3,847 | 3,847 | 3,797 | 3,828 | 565,300 |
| 2024/07/04 | 3,854 | 3,881 | 3,817 | 3,831 | 740,300 |
| 2024/07/03 | 3,795 | 3,847 | 3,795 | 3,816 | 779,800 |
| 2024/07/02 | 3,826 | 3,846 | 3,790 | 3,805 | 962,000 |
| 2024/07/01 | 3,833 | 3,859 | 3,812 | 3,837 | 792,600 |
| 2024/06/28 | 3,828 | 3,842 | 3,784 | 3,798 | 939,300 |
| 2024/06/27 | 3,871 | 3,883 | 3,785 | 3,815 | 1,280,100 |
| 2024/06/26 | 3,859 | 3,896 | 3,853 | 3,878 | 873,800 |
| 2024/06/25 | 3,821 | 3,906 | 3,812 | 3,903 | 911,800 |
| 2024/06/24 | 3,765 | 3,808 | 3,750 | 3,800 | 699,500 |
| 2024/06/21 | 3,692 | 3,783 | 3,692 | 3,768 | 1,532,600 |
| 2024/06/20 | 3,711 | 3,738 | 3,668 | 3,672 | 745,800 |
| 2024/06/19 | 3,657 | 3,697 | 3,643 | 3,696 | 888,800 |
| 2024/06/18 | 3,709 | 3,762 | 3,702 | 3,708 | 1,431,000 |
| 2024/06/17 | 3,752 | 3,758 | 3,653 | 3,678 | 1,416,400 |
| 2024/06/14 | 3,670 | 3,829 | 3,659 | 3,746 | 2,027,100 |
| 2024/06/13 | 3,773 | 3,773 | 3,670 | 3,707 | 1,423,700 |
| 2024/06/12 | 3,770 | 3,792 | 3,730 | 3,755 | 952,500 |
| 2024/06/11 | 3,830 | 3,838 | 3,791 | 3,806 | 932,900 |
| 2024/06/10 | 3,839 | 3,861 | 3,804 | 3,831 | 784,300 |
| 2024/06/07 | 3,861 | 3,877 | 3,838 | 3,852 | 755,000 |
| 2024/06/06 | 3,918 | 3,944 | 3,872 | 3,881 | 767,800 |
| 2024/06/05 | 3,991 | 4,004 | 3,905 | 3,921 | 907,500 |
| 2024/06/04 | 3,938 | 3,998 | 3,921 | 3,998 | 748,800 |
| 2024/06/03 | 3,968 | 3,979 | 3,935 | 3,955 | 732,900 |
| 2024/05/31 | 3,896 | 3,944 | 3,877 | 3,921 | 1,838,200 |
| 2024/05/30 | 3,850 | 3,930 | 3,842 | 3,896 | 1,111,300 |
| 2024/05/29 | 3,968 | 3,968 | 3,851 | 3,851 | 1,045,500 |
| 2024/05/28 | 4,014 | 4,025 | 3,994 | 4,000 | 561,000 |
| 2024/05/27 | 4,020 | 4,041 | 3,986 | 4,010 | 795,000 |
| 2024/05/24 | 3,990 | 4,025 | 3,942 | 3,982 | 715,500 |
| 2024/05/23 | 4,065 | 4,076 | 3,997 | 4,014 | 1,375,300 |
| 2024/05/22 | 4,180 | 4,181 | 4,086 | 4,086 | 823,000 |
| 2024/05/21 | 4,301 | 4,316 | 4,180 | 4,181 | 1,023,300 |
| 2024/05/20 | 4,215 | 4,385 | 4,215 | 4,297 | 1,416,000 |
| 2024/05/17 | 4,138 | 4,209 | 4,113 | 4,206 | 842,400 |
| 2024/05/16 | 4,148 | 4,191 | 4,107 | 4,178 | 1,060,600 |
| 2024/05/15 | 4,250 | 4,259 | 4,048 | 4,097 | 1,317,900 |
| 2024/05/14 | 4,179 | 4,242 | 4,151 | 4,229 | 1,106,300 |
| 2024/05/13 | 4,115 | 4,205 | 4,085 | 4,200 | 1,660,000 |
| 2024/05/10 | 4,135 | 4,139 | 4,045 | 4,061 | 1,525,100 |
| 2024/05/09 | 4,052 | 4,134 | 4,041 | 4,065 | 1,081,900 |
| 2024/05/08 | 4,120 | 4,151 | 4,049 | 4,061 | 945,900 |
| 2024/05/07 | 4,184 | 4,214 | 4,125 | 4,156 | 1,027,400 |
| 2024/05/02 | 4,147 | 4,157 | 4,045 | 4,117 | 1,257,300 |
| 2024/05/01 | 4,251 | 4,258 | 4,053 | 4,122 | 1,862,700 |
| 2024/04/30 | 4,280 | 4,449 | 4,202 | 4,294 | 2,333,200 |
| 2024/04/26 | 4,400 | 4,435 | 4,301 | 4,337 | 1,531,900 |
| 2024/04/25 | 4,360 | 4,399 | 4,330 | 4,336 | 799,700 |
| 2024/04/24 | 4,400 | 4,442 | 4,351 | 4,388 | 903,700 |
| 2024/04/23 | 4,320 | 4,363 | 4,291 | 4,333 | 786,800 |
| 2024/04/22 | 4,339 | 4,364 | 4,292 | 4,360 | 1,083,000 |
| 2024/04/19 | 4,327 | 4,353 | 4,182 | 4,199 | 1,128,900 |
| 2024/04/18 | 4,267 | 4,294 | 4,242 | 4,257 | 522,900 |
| 2024/04/17 | 4,310 | 4,323 | 4,223 | 4,290 | 692,400 |
| 2024/04/16 | 4,290 | 4,340 | 4,246 | 4,331 | 612,900 |
| 2024/04/15 | 4,319 | 4,382 | 4,305 | 4,325 | 869,400 |
| 2024/04/12 | 4,348 | 4,379 | 4,304 | 4,349 | 743,300 |
| 2024/04/11 | 4,269 | 4,330 | 4,238 | 4,330 | 574,500 |
| 2024/04/10 | 4,339 | 4,377 | 4,305 | 4,335 | 536,100 |
| 2024/04/09 | 4,297 | 4,333 | 4,251 | 4,325 | 756,100 |
| 2024/04/08 | 4,243 | 4,337 | 4,211 | 4,296 | 1,122,700 |
| 2024/04/05 | 4,088 | 4,212 | 4,076 | 4,212 | 1,106,500 |
| 2024/04/04 | 4,123 | 4,153 | 4,093 | 4,115 | 688,700 |
| 2024/04/03 | 4,140 | 4,145 | 4,049 | 4,092 | 955,300 |
| 2024/04/02 | 4,160 | 4,178 | 4,101 | 4,163 | 999,800 |
| 2024/04/01 | 4,300 | 4,314 | 4,196 | 4,221 | 1,112,300 |
| 2024/03/29 | 4,269 | 4,318 | 4,239 | 4,272 | 1,116,900 |
| 2024/03/28 | 4,177 | 4,274 | 4,167 | 4,236 | 876,900 |
| 2024/03/27 | 4,170 | 4,335 | 4,162 | 4,243 | 1,567,400 |
| 2024/03/26 | 4,130 | 4,169 | 4,124 | 4,160 | 1,046,800 |
| 2024/03/25 | 4,148 | 4,159 | 4,122 | 4,128 | 689,200 |
| 2024/03/22 | 4,241 | 4,245 | 4,127 | 4,182 | 1,146,800 |
| 2024/03/21 | 4,258 | 4,265 | 4,192 | 4,244 | 873,700 |
| 2024/03/19 | 4,255 | 4,265 | 4,173 | 4,222 | 1,187,500 |
| 2024/03/18 | 4,299 | 4,325 | 4,254 | 4,271 | 893,400 |
| 2024/03/15 | 4,252 | 4,309 | 4,245 | 4,272 | 882,300 |
| 2024/03/14 | 4,246 | 4,276 | 4,206 | 4,252 | 827,900 |
| 2024/03/13 | 4,279 | 4,357 | 4,240 | 4,245 | 1,195,700 |
| 2024/03/12 | 4,145 | 4,273 | 4,093 | 4,273 | 1,301,400 |
| 2024/03/11 | 4,180 | 4,180 | 4,096 | 4,155 | 1,126,900 |
| 2024/03/08 | 4,153 | 4,160 | 4,100 | 4,132 | 860,700 |
| 2024/03/07 | 4,183 | 4,229 | 4,131 | 4,153 | 938,500 |
| 2024/03/06 | 4,170 | 4,223 | 4,141 | 4,222 | 954,000 |
| 2024/03/05 | 4,294 | 4,294 | 4,165 | 4,180 | 1,194,600 |
| 2024/03/04 | 4,189 | 4,298 | 4,176 | 4,289 | 1,663,600 |
| 2024/03/01 | 4,049 | 4,183 | 4,047 | 4,156 | 1,519,100 |
| 2024/02/29 | 4,060 | 4,081 | 4,000 | 4,049 | 1,639,200 |
| 2024/02/28 | 4,093 | 4,118 | 4,040 | 4,048 | 1,351,700 |
| 2024/02/27 | 4,090 | 4,105 | 4,033 | 4,062 | 1,255,900 |
| 2024/02/26 | 3,980 | 4,114 | 3,964 | 4,078 | 2,759,900 |
| 2024/02/22 | 3,759 | 3,925 | 3,755 | 3,910 | 2,484,200 |
| 2024/02/21 | 3,753 | 3,768 | 3,720 | 3,745 | 915,400 |
| 2024/02/20 | 3,707 | 3,750 | 3,696 | 3,728 | 1,085,300 |
| 2024/02/19 | 3,720 | 3,769 | 3,705 | 3,747 | 649,600 |
| 2024/02/16 | 3,675 | 3,717 | 3,642 | 3,690 | 1,119,900 |
| 2024/02/15 | 3,671 | 3,710 | 3,648 | 3,658 | 981,700 |
| 2024/02/14 | 3,700 | 3,715 | 3,646 | 3,649 | 1,191,800 |
| 2024/02/13 | 3,759 | 3,769 | 3,689 | 3,734 | 1,077,700 |
| 2024/02/09 | 3,720 | 3,788 | 3,720 | 3,755 | 1,077,600 |
| 2024/02/08 | 3,744 | 3,781 | 3,722 | 3,726 | 891,000 |
| 2024/02/07 | 3,742 | 3,761 | 3,723 | 3,743 | 958,500 |
| 2024/02/06 | 3,899 | 3,899 | 3,768 | 3,768 | 1,363,900 |
| 2024/02/05 | 3,955 | 4,007 | 3,921 | 3,922 | 1,011,700 |
| 2024/02/02 | 3,830 | 3,967 | 3,830 | 3,920 | 1,370,900 |
| 2024/02/01 | 3,908 | 3,914 | 3,767 | 3,809 | 2,256,700 |
| 2024/01/31 | 4,002 | 4,018 | 3,989 | 4,015 | 687,900 |
| 2024/01/30 | 4,032 | 4,056 | 3,998 | 4,009 | 508,500 |
| 2024/01/29 | 4,015 | 4,058 | 3,957 | 4,032 | 850,400 |
| 2024/01/26 | 3,986 | 4,048 | 3,973 | 4,008 | 1,141,100 |
| 2024/01/25 | 3,916 | 3,976 | 3,901 | 3,970 | 721,500 |
| 2024/01/24 | 3,965 | 4,007 | 3,922 | 3,940 | 820,300 |
| 2024/01/23 | 3,939 | 3,974 | 3,938 | 3,965 | 921,500 |
| 2024/01/22 | 3,907 | 3,975 | 3,904 | 3,941 | 857,300 |
| 2024/01/19 | 3,905 | 3,927 | 3,861 | 3,882 | 845,600 |
| 2024/01/18 | 3,834 | 3,911 | 3,825 | 3,857 | 1,153,900 |
| 2024/01/17 | 3,828 | 3,907 | 3,817 | 3,817 | 975,800 |
| 2024/01/16 | 3,851 | 3,873 | 3,794 | 3,803 | 686,100 |
| 2024/01/15 | 3,917 | 3,920 | 3,874 | 3,875 | 644,300 |
| 2024/01/12 | 4,007 | 4,007 | 3,895 | 3,918 | 1,017,300 |
| 2024/01/11 | 3,930 | 3,968 | 3,906 | 3,916 | 738,200 |
| 2024/01/10 | 3,890 | 3,938 | 3,868 | 3,902 | 824,400 |
| 2024/01/09 | 3,864 | 3,924 | 3,846 | 3,898 | 822,800 |
| 2024/01/05 | 3,863 | 3,864 | 3,823 | 3,824 | 647,800 |
| 2024/01/04 | 3,745 | 3,867 | 3,701 | 3,866 | 1,053,200 |