ＴＯＴＯ(5332)の株価時系列情報
ＴＯＴＯ(5332)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 1,340 | 1,340 | 1,300 | 1,320 | 125,000 |
| 1996/12/27 | 1,340 | 1,340 | 1,300 | 1,320 | 301,000 |
| 1996/12/26 | 1,360 | 1,370 | 1,280 | 1,330 | 565,000 |
| 1996/12/25 | 1,360 | 1,400 | 1,340 | 1,370 | 207,000 |
| 1996/12/24 | 1,370 | 1,370 | 1,340 | 1,350 | 599,000 |
| 1996/12/20 | 1,400 | 1,400 | 1,360 | 1,390 | 402,000 |
| 1996/12/19 | 1,400 | 1,420 | 1,370 | 1,390 | 257,000 |
| 1996/12/18 | 1,430 | 1,430 | 1,410 | 1,410 | 134,000 |
| 1996/12/17 | 1,410 | 1,450 | 1,400 | 1,430 | 177,000 |
| 1996/12/16 | 1,420 | 1,430 | 1,410 | 1,420 | 170,000 |
| 1996/12/13 | 1,420 | 1,420 | 1,360 | 1,400 | 1,918,000 |
| 1996/12/12 | 1,420 | 1,430 | 1,410 | 1,430 | 127,000 |
| 1996/12/11 | 1,450 | 1,460 | 1,430 | 1,440 | 271,000 |
| 1996/12/10 | 1,470 | 1,470 | 1,460 | 1,470 | 735,000 |
| 1996/12/09 | 1,440 | 1,440 | 1,410 | 1,430 | 251,000 |
| 1996/12/06 | 1,460 | 1,470 | 1,410 | 1,410 | 412,000 |
| 1996/12/05 | 1,480 | 1,480 | 1,460 | 1,470 | 170,000 |
| 1996/12/04 | 1,470 | 1,490 | 1,470 | 1,470 | 140,000 |
| 1996/12/03 | 1,480 | 1,490 | 1,470 | 1,480 | 106,000 |
| 1996/12/02 | 1,500 | 1,500 | 1,480 | 1,480 | 160,000 |
| 1996/11/29 | 1,480 | 1,500 | 1,460 | 1,490 | 233,000 |
| 1996/11/28 | 1,490 | 1,500 | 1,480 | 1,490 | 209,000 |
| 1996/11/27 | 1,500 | 1,510 | 1,490 | 1,500 | 422,000 |
| 1996/11/26 | 1,520 | 1,520 | 1,490 | 1,510 | 409,000 |
| 1996/11/25 | 1,500 | 1,520 | 1,500 | 1,520 | 354,000 |
| 1996/11/22 | 1,500 | 1,500 | 1,480 | 1,490 | 310,000 |
| 1996/11/21 | 1,510 | 1,530 | 1,510 | 1,520 | 176,000 |
| 1996/11/20 | 1,520 | 1,520 | 1,500 | 1,520 | 246,000 |
| 1996/11/19 | 1,500 | 1,500 | 1,480 | 1,500 | 242,000 |
| 1996/11/18 | 1,520 | 1,530 | 1,500 | 1,500 | 294,000 |
| 1996/11/15 | 1,520 | 1,540 | 1,520 | 1,520 | 468,000 |
| 1996/11/14 | 1,490 | 1,500 | 1,480 | 1,500 | 124,000 |
| 1996/11/13 | 1,520 | 1,520 | 1,480 | 1,500 | 322,000 |
| 1996/11/12 | 1,500 | 1,520 | 1,500 | 1,520 | 391,000 |
| 1996/11/11 | 1,500 | 1,520 | 1,490 | 1,490 | 235,000 |
| 1996/11/08 | 1,490 | 1,520 | 1,490 | 1,510 | 663,000 |
| 1996/11/07 | 1,510 | 1,520 | 1,480 | 1,480 | 803,000 |
| 1996/11/06 | 1,520 | 1,520 | 1,500 | 1,510 | 1,590,000 |
| 1996/11/05 | 1,520 | 1,520 | 1,490 | 1,510 | 109,000 |
| 1996/11/01 | 1,500 | 1,510 | 1,490 | 1,510 | 196,000 |
| 1996/10/31 | 1,520 | 1,520 | 1,490 | 1,490 | 261,000 |
| 1996/10/30 | 1,530 | 1,530 | 1,500 | 1,520 | 259,000 |
| 1996/10/29 | 1,520 | 1,530 | 1,500 | 1,500 | 263,000 |
| 1996/10/28 | 1,530 | 1,530 | 1,520 | 1,520 | 474,000 |
| 1996/10/25 | 1,550 | 1,560 | 1,540 | 1,550 | 220,000 |
| 1996/10/24 | 1,550 | 1,570 | 1,550 | 1,560 | 222,000 |
| 1996/10/23 | 1,520 | 1,580 | 1,520 | 1,570 | 373,000 |
| 1996/10/22 | 1,530 | 1,550 | 1,520 | 1,540 | 294,000 |
| 1996/10/21 | 1,570 | 1,570 | 1,560 | 1,560 | 98,000 |
| 1996/10/18 | 1,570 | 1,590 | 1,560 | 1,570 | 409,000 |
| 1996/10/17 | 1,570 | 1,580 | 1,550 | 1,560 | 195,000 |
| 1996/10/16 | 1,590 | 1,590 | 1,570 | 1,580 | 267,000 |
| 1996/10/15 | 1,540 | 1,590 | 1,530 | 1,590 | 401,000 |
| 1996/10/14 | 1,540 | 1,540 | 1,520 | 1,530 | 167,000 |
| 1996/10/11 | 1,540 | 1,540 | 1,510 | 1,530 | 427,000 |
| 1996/10/09 | 1,530 | 1,550 | 1,520 | 1,530 | 258,000 |
| 1996/10/08 | 1,530 | 1,550 | 1,530 | 1,550 | 315,000 |
| 1996/10/07 | 1,560 | 1,560 | 1,530 | 1,540 | 346,000 |
| 1996/10/04 | 1,580 | 1,580 | 1,570 | 1,580 | 229,000 |
| 1996/10/03 | 1,580 | 1,590 | 1,570 | 1,590 | 234,000 |
| 1996/10/02 | 1,580 | 1,590 | 1,570 | 1,590 | 163,000 |
| 1996/10/01 | 1,570 | 1,590 | 1,570 | 1,580 | 125,000 |
| 1996/09/30 | 1,590 | 1,600 | 1,570 | 1,590 | 240,000 |
| 1996/09/27 | 1,580 | 1,590 | 1,580 | 1,580 | 288,000 |
| 1996/09/26 | 1,590 | 1,610 | 1,580 | 1,590 | 396,000 |
| 1996/09/25 | 1,570 | 1,600 | 1,570 | 1,600 | 343,000 |
| 1996/09/24 | 1,560 | 1,580 | 1,550 | 1,580 | 335,000 |
| 1996/09/20 | 1,590 | 1,600 | 1,560 | 1,560 | 259,000 |
| 1996/09/19 | 1,560 | 1,600 | 1,550 | 1,600 | 373,000 |
| 1996/09/18 | 1,570 | 1,590 | 1,560 | 1,570 | 331,000 |
| 1996/09/17 | 1,580 | 1,590 | 1,570 | 1,590 | 554,000 |
| 1996/09/13 | 1,510 | 1,550 | 1,500 | 1,550 | 1,746,000 |
| 1996/09/12 | 1,490 | 1,510 | 1,490 | 1,510 | 169,000 |
| 1996/09/11 | 1,500 | 1,510 | 1,490 | 1,510 | 307,000 |
| 1996/09/10 | 1,480 | 1,510 | 1,480 | 1,510 | 460,000 |
| 1996/09/09 | 1,460 | 1,470 | 1,440 | 1,460 | 233,000 |
| 1996/09/06 | 1,460 | 1,460 | 1,440 | 1,440 | 143,000 |
| 1996/09/05 | 1,450 | 1,470 | 1,450 | 1,460 | 287,000 |
| 1996/09/04 | 1,440 | 1,450 | 1,430 | 1,440 | 381,000 |
| 1996/09/03 | 1,450 | 1,450 | 1,420 | 1,440 | 247,000 |
| 1996/09/02 | 1,450 | 1,460 | 1,440 | 1,450 | 155,000 |
| 1996/08/30 | 1,460 | 1,470 | 1,440 | 1,440 | 389,000 |
| 1996/08/29 | 1,480 | 1,490 | 1,460 | 1,480 | 135,000 |
| 1996/08/28 | 1,490 | 1,500 | 1,480 | 1,480 | 131,000 |
| 1996/08/27 | 1,490 | 1,500 | 1,480 | 1,500 | 498,000 |
| 1996/08/26 | 1,490 | 1,500 | 1,490 | 1,490 | 122,000 |
| 1996/08/23 | 1,510 | 1,510 | 1,490 | 1,490 | 85,000 |
| 1996/08/22 | 1,510 | 1,510 | 1,500 | 1,500 | 109,000 |
| 1996/08/21 | 1,510 | 1,520 | 1,490 | 1,510 | 297,000 |
| 1996/08/20 | 1,510 | 1,510 | 1,500 | 1,500 | 227,000 |
| 1996/08/19 | 1,490 | 1,510 | 1,490 | 1,510 | 190,000 |
| 1996/08/16 | 1,510 | 1,510 | 1,480 | 1,490 | 340,000 |
| 1996/08/15 | 1,500 | 1,510 | 1,500 | 1,510 | 180,000 |
| 1996/08/14 | 1,490 | 1,500 | 1,480 | 1,480 | 151,000 |
| 1996/08/13 | 1,480 | 1,500 | 1,480 | 1,500 | 138,000 |
| 1996/08/12 | 1,470 | 1,490 | 1,460 | 1,480 | 68,000 |
| 1996/08/09 | 1,480 | 1,490 | 1,460 | 1,470 | 535,000 |
| 1996/08/08 | 1,470 | 1,490 | 1,470 | 1,480 | 167,000 |
| 1996/08/07 | 1,480 | 1,490 | 1,460 | 1,460 | 289,000 |
| 1996/08/06 | 1,500 | 1,500 | 1,480 | 1,480 | 189,000 |
| 1996/08/05 | 1,510 | 1,510 | 1,500 | 1,510 | 133,000 |
| 1996/08/02 | 1,510 | 1,510 | 1,500 | 1,500 | 224,000 |
| 1996/08/01 | 1,500 | 1,510 | 1,490 | 1,500 | 260,000 |
| 1996/07/31 | 1,510 | 1,520 | 1,500 | 1,500 | 156,000 |
| 1996/07/30 | 1,500 | 1,510 | 1,500 | 1,510 | 129,000 |
| 1996/07/29 | 1,530 | 1,540 | 1,510 | 1,510 | 147,000 |
| 1996/07/26 | 1,530 | 1,530 | 1,500 | 1,520 | 230,000 |
| 1996/07/25 | 1,530 | 1,530 | 1,500 | 1,510 | 338,000 |
| 1996/07/24 | 1,520 | 1,520 | 1,490 | 1,500 | 322,000 |
| 1996/07/23 | 1,510 | 1,530 | 1,510 | 1,520 | 202,000 |
| 1996/07/22 | 1,540 | 1,550 | 1,510 | 1,510 | 550,000 |
| 1996/07/19 | 1,540 | 1,550 | 1,540 | 1,550 | 257,000 |
| 1996/07/18 | 1,530 | 1,540 | 1,530 | 1,540 | 136,000 |
| 1996/07/17 | 1,540 | 1,550 | 1,510 | 1,520 | 193,000 |
| 1996/07/16 | 1,520 | 1,540 | 1,510 | 1,530 | 178,000 |
| 1996/07/15 | 1,540 | 1,550 | 1,540 | 1,550 | 218,000 |
| 1996/07/12 | 1,520 | 1,550 | 1,520 | 1,540 | 301,000 |
| 1996/07/11 | 1,560 | 1,560 | 1,530 | 1,550 | 191,000 |
| 1996/07/10 | 1,570 | 1,570 | 1,540 | 1,540 | 259,000 |
| 1996/07/09 | 1,570 | 1,570 | 1,560 | 1,570 | 128,000 |
| 1996/07/08 | 1,570 | 1,570 | 1,550 | 1,550 | 315,000 |
| 1996/07/05 | 1,580 | 1,590 | 1,570 | 1,580 | 276,000 |
| 1996/07/04 | 1,620 | 1,630 | 1,590 | 1,600 | 255,000 |
| 1996/07/03 | 1,630 | 1,630 | 1,610 | 1,630 | 198,000 |
| 1996/07/02 | 1,640 | 1,640 | 1,620 | 1,630 | 205,000 |
| 1996/07/01 | 1,650 | 1,660 | 1,620 | 1,630 | 228,000 |
| 1996/06/28 | 1,650 | 1,660 | 1,630 | 1,650 | 154,000 |
| 1996/06/27 | 1,660 | 1,660 | 1,630 | 1,650 | 160,000 |
| 1996/06/26 | 1,630 | 1,660 | 1,620 | 1,660 | 220,000 |
| 1996/06/25 | 1,640 | 1,650 | 1,620 | 1,630 | 295,000 |
| 1996/06/24 | 1,640 | 1,650 | 1,630 | 1,640 | 437,000 |
| 1996/06/21 | 1,650 | 1,650 | 1,640 | 1,640 | 432,000 |
| 1996/06/20 | 1,620 | 1,630 | 1,620 | 1,630 | 330,000 |
| 1996/06/19 | 1,610 | 1,650 | 1,600 | 1,650 | 670,000 |
| 1996/06/18 | 1,610 | 1,630 | 1,600 | 1,610 | 226,000 |
| 1996/06/17 | 1,620 | 1,620 | 1,600 | 1,600 | 376,000 |
| 1996/06/14 | 1,590 | 1,620 | 1,590 | 1,600 | 2,153,000 |
| 1996/06/13 | 1,600 | 1,600 | 1,590 | 1,590 | 304,000 |
| 1996/06/12 | 1,590 | 1,600 | 1,580 | 1,600 | 367,000 |
| 1996/06/11 | 1,590 | 1,600 | 1,580 | 1,590 | 269,000 |
| 1996/06/10 | 1,570 | 1,590 | 1,570 | 1,590 | 328,000 |
| 1996/06/07 | 1,560 | 1,580 | 1,550 | 1,570 | 238,000 |
| 1996/06/06 | 1,580 | 1,590 | 1,560 | 1,560 | 191,000 |
| 1996/06/05 | 1,590 | 1,590 | 1,570 | 1,570 | 142,000 |
| 1996/06/04 | 1,580 | 1,590 | 1,580 | 1,590 | 146,000 |
| 1996/06/03 | 1,580 | 1,590 | 1,580 | 1,580 | 251,000 |
| 1996/05/31 | 1,580 | 1,590 | 1,580 | 1,590 | 356,000 |
| 1996/05/30 | 1,580 | 1,590 | 1,580 | 1,580 | 106,000 |
| 1996/05/29 | 1,590 | 1,600 | 1,580 | 1,600 | 274,000 |
| 1996/05/28 | 1,580 | 1,590 | 1,570 | 1,590 | 270,000 |
| 1996/05/27 | 1,560 | 1,570 | 1,550 | 1,570 | 112,000 |
| 1996/05/24 | 1,560 | 1,570 | 1,550 | 1,560 | 296,000 |
| 1996/05/23 | 1,580 | 1,590 | 1,560 | 1,580 | 184,000 |
| 1996/05/22 | 1,580 | 1,580 | 1,550 | 1,580 | 238,000 |
| 1996/05/21 | 1,560 | 1,590 | 1,560 | 1,580 | 342,000 |
| 1996/05/20 | 1,580 | 1,590 | 1,560 | 1,560 | 464,000 |
| 1996/05/17 | 1,570 | 1,580 | 1,530 | 1,560 | 598,000 |
| 1996/05/16 | 1,570 | 1,580 | 1,560 | 1,580 | 399,000 |
| 1996/05/15 | 1,580 | 1,580 | 1,560 | 1,580 | 429,000 |
| 1996/05/14 | 1,540 | 1,570 | 1,540 | 1,560 | 319,000 |
| 1996/05/13 | 1,550 | 1,550 | 1,540 | 1,540 | 133,000 |
| 1996/05/10 | 1,540 | 1,550 | 1,540 | 1,550 | 387,000 |
| 1996/05/09 | 1,540 | 1,540 | 1,530 | 1,540 | 518,000 |
| 1996/05/08 | 1,510 | 1,540 | 1,510 | 1,540 | 369,000 |
| 1996/05/07 | 1,530 | 1,530 | 1,510 | 1,530 | 345,000 |
| 1996/05/02 | 1,530 | 1,550 | 1,530 | 1,550 | 311,000 |
| 1996/05/01 | 1,550 | 1,570 | 1,530 | 1,540 | 291,000 |
| 1996/04/30 | 1,530 | 1,580 | 1,530 | 1,550 | 387,000 |
| 1996/04/26 | 1,540 | 1,550 | 1,530 | 1,540 | 273,000 |
| 1996/04/25 | 1,550 | 1,550 | 1,530 | 1,530 | 262,000 |
| 1996/04/24 | 1,550 | 1,550 | 1,530 | 1,550 | 251,000 |
| 1996/04/23 | 1,530 | 1,540 | 1,520 | 1,520 | 265,000 |
| 1996/04/22 | 1,520 | 1,530 | 1,510 | 1,530 | 309,000 |
| 1996/04/19 | 1,520 | 1,520 | 1,510 | 1,520 | 303,000 |
| 1996/04/18 | 1,500 | 1,530 | 1,500 | 1,530 | 340,000 |
| 1996/04/17 | 1,490 | 1,510 | 1,490 | 1,510 | 328,000 |
| 1996/04/16 | 1,510 | 1,520 | 1,480 | 1,480 | 809,000 |
| 1996/04/15 | 1,520 | 1,530 | 1,490 | 1,500 | 858,000 |
| 1996/04/12 | 1,540 | 1,550 | 1,530 | 1,530 | 856,000 |
| 1996/04/11 | 1,550 | 1,560 | 1,540 | 1,550 | 205,000 |
| 1996/04/10 | 1,560 | 1,590 | 1,560 | 1,560 | 380,000 |
| 1996/04/09 | 1,540 | 1,570 | 1,540 | 1,560 | 533,000 |
| 1996/04/08 | 1,520 | 1,540 | 1,520 | 1,520 | 173,000 |
| 1996/04/05 | 1,540 | 1,550 | 1,540 | 1,540 | 268,000 |
| 1996/04/04 | 1,540 | 1,550 | 1,530 | 1,540 | 160,000 |
| 1996/04/03 | 1,540 | 1,550 | 1,520 | 1,530 | 457,000 |
| 1996/04/02 | 1,540 | 1,540 | 1,510 | 1,540 | 261,000 |
| 1996/04/01 | 1,530 | 1,580 | 1,530 | 1,530 | 483,000 |
| 1996/03/29 | 1,510 | 1,540 | 1,500 | 1,530 | 340,000 |
| 1996/03/28 | 1,490 | 1,520 | 1,490 | 1,510 | 367,000 |
| 1996/03/27 | 1,490 | 1,500 | 1,480 | 1,500 | 279,000 |
| 1996/03/26 | 1,460 | 1,510 | 1,460 | 1,480 | 442,000 |
| 1996/03/25 | 1,450 | 1,460 | 1,430 | 1,450 | 338,000 |
| 1996/03/22 | 1,460 | 1,470 | 1,420 | 1,430 | 297,000 |
| 1996/03/21 | 1,460 | 1,470 | 1,430 | 1,460 | 395,000 |
| 1996/03/19 | 1,440 | 1,470 | 1,440 | 1,450 | 465,000 |
| 1996/03/18 | 1,430 | 1,450 | 1,420 | 1,440 | 357,000 |
| 1996/03/15 | 1,400 | 1,420 | 1,390 | 1,420 | 479,000 |
| 1996/03/14 | 1,380 | 1,400 | 1,370 | 1,400 | 253,000 |
| 1996/03/13 | 1,420 | 1,430 | 1,370 | 1,380 | 241,000 |
| 1996/03/12 | 1,400 | 1,430 | 1,400 | 1,430 | 285,000 |
| 1996/03/11 | 1,400 | 1,420 | 1,370 | 1,370 | 251,000 |
| 1996/03/08 | 1,400 | 1,430 | 1,400 | 1,430 | 3,453,000 |
| 1996/03/07 | 1,450 | 1,450 | 1,410 | 1,420 | 943,000 |
| 1996/03/06 | 1,450 | 1,470 | 1,440 | 1,460 | 220,000 |
| 1996/03/05 | 1,450 | 1,470 | 1,440 | 1,470 | 256,000 |
| 1996/03/04 | 1,470 | 1,480 | 1,450 | 1,450 | 122,000 |
| 1996/03/01 | 1,460 | 1,470 | 1,440 | 1,470 | 200,000 |
| 1996/02/29 | 1,450 | 1,460 | 1,440 | 1,460 | 302,000 |
| 1996/02/28 | 1,450 | 1,470 | 1,440 | 1,450 | 281,000 |
| 1996/02/27 | 1,480 | 1,480 | 1,450 | 1,450 | 383,000 |
| 1996/02/26 | 1,480 | 1,490 | 1,470 | 1,490 | 212,000 |
| 1996/02/23 | 1,490 | 1,500 | 1,470 | 1,480 | 277,000 |
| 1996/02/22 | 1,520 | 1,520 | 1,480 | 1,480 | 220,000 |
| 1996/02/21 | 1,530 | 1,530 | 1,500 | 1,520 | 240,000 |
| 1996/02/20 | 1,510 | 1,540 | 1,490 | 1,540 | 243,000 |
| 1996/02/19 | 1,510 | 1,520 | 1,500 | 1,520 | 193,000 |
| 1996/02/16 | 1,520 | 1,530 | 1,510 | 1,520 | 196,000 |
| 1996/02/15 | 1,540 | 1,550 | 1,520 | 1,520 | 470,000 |
| 1996/02/14 | 1,540 | 1,560 | 1,540 | 1,540 | 490,000 |
| 1996/02/13 | 1,530 | 1,540 | 1,520 | 1,530 | 318,000 |
| 1996/02/09 | 1,520 | 1,530 | 1,500 | 1,520 | 759,000 |
| 1996/02/08 | 1,490 | 1,510 | 1,480 | 1,510 | 632,000 |
| 1996/02/07 | 1,460 | 1,480 | 1,460 | 1,480 | 381,000 |
| 1996/02/06 | 1,440 | 1,470 | 1,440 | 1,460 | 485,000 |
| 1996/02/05 | 1,450 | 1,460 | 1,440 | 1,450 | 337,000 |
| 1996/02/02 | 1,470 | 1,470 | 1,450 | 1,450 | 350,000 |
| 1996/02/01 | 1,470 | 1,480 | 1,450 | 1,480 | 471,000 |
| 1996/01/31 | 1,470 | 1,480 | 1,460 | 1,480 | 472,000 |
| 1996/01/30 | 1,480 | 1,490 | 1,460 | 1,470 | 292,000 |
| 1996/01/29 | 1,470 | 1,490 | 1,470 | 1,470 | 122,000 |
| 1996/01/26 | 1,460 | 1,490 | 1,450 | 1,490 | 289,000 |
| 1996/01/25 | 1,470 | 1,480 | 1,460 | 1,480 | 350,000 |
| 1996/01/24 | 1,460 | 1,470 | 1,440 | 1,470 | 611,000 |
| 1996/01/23 | 1,490 | 1,490 | 1,460 | 1,470 | 437,000 |
| 1996/01/22 | 1,490 | 1,490 | 1,470 | 1,490 | 273,000 |
| 1996/01/19 | 1,470 | 1,490 | 1,460 | 1,490 | 232,000 |
| 1996/01/18 | 1,490 | 1,490 | 1,460 | 1,480 | 274,000 |
| 1996/01/17 | 1,490 | 1,500 | 1,480 | 1,490 | 304,000 |
| 1996/01/16 | 1,470 | 1,490 | 1,470 | 1,490 | 337,000 |
| 1996/01/12 | 1,450 | 1,490 | 1,450 | 1,480 | 771,000 |
| 1996/01/11 | 1,460 | 1,460 | 1,440 | 1,440 | 246,000 |
| 1996/01/10 | 1,470 | 1,490 | 1,460 | 1,480 | 312,000 |
| 1996/01/09 | 1,460 | 1,470 | 1,450 | 1,470 | 189,000 |
| 1996/01/08 | 1,460 | 1,480 | 1,440 | 1,460 | 494,000 |
| 1996/01/05 | 1,460 | 1,490 | 1,460 | 1,490 | 347,000 |
| 1996/01/04 | 1,480 | 1,490 | 1,470 | 1,490 | 150,000 |