ＴＯＴＯ(5332)の株価時系列情報
ＴＯＴＯ(5332)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 1,660 | 1,660 | 1,610 | 1,620 | 242,000 |
| 1992/12/29 | 1,670 | 1,680 | 1,660 | 1,670 | 236,000 |
| 1992/12/28 | 1,700 | 1,700 | 1,660 | 1,660 | 230,000 |
| 1992/12/25 | 1,710 | 1,720 | 1,700 | 1,700 | 175,000 |
| 1992/12/24 | 1,720 | 1,730 | 1,700 | 1,710 | 220,000 |
| 1992/12/22 | 1,720 | 1,730 | 1,710 | 1,730 | 196,000 |
| 1992/12/21 | 1,730 | 1,740 | 1,720 | 1,720 | 185,000 |
| 1992/12/18 | 1,730 | 1,740 | 1,720 | 1,720 | 370,000 |
| 1992/12/17 | 1,670 | 1,710 | 1,660 | 1,710 | 172,000 |
| 1992/12/16 | 1,690 | 1,700 | 1,670 | 1,670 | 238,000 |
| 1992/12/15 | 1,670 | 1,720 | 1,660 | 1,690 | 321,000 |
| 1992/12/14 | 1,650 | 1,680 | 1,650 | 1,650 | 218,000 |
| 1992/12/11 | 1,680 | 1,690 | 1,650 | 1,650 | 1,102,000 |
| 1992/12/10 | 1,710 | 1,720 | 1,670 | 1,670 | 663,000 |
| 1992/12/09 | 1,690 | 1,700 | 1,680 | 1,690 | 198,000 |
| 1992/12/08 | 1,670 | 1,690 | 1,660 | 1,670 | 117,000 |
| 1992/12/07 | 1,690 | 1,700 | 1,670 | 1,670 | 169,000 |
| 1992/12/04 | 1,700 | 1,700 | 1,670 | 1,690 | 112,000 |
| 1992/12/03 | 1,680 | 1,700 | 1,670 | 1,680 | 446,000 |
| 1992/12/02 | 1,690 | 1,690 | 1,670 | 1,680 | 215,000 |
| 1992/12/01 | 1,680 | 1,700 | 1,670 | 1,670 | 293,000 |
| 1992/11/30 | 1,690 | 1,690 | 1,670 | 1,690 | 349,000 |
| 1992/11/27 | 1,650 | 1,670 | 1,640 | 1,660 | 296,000 |
| 1992/11/26 | 1,680 | 1,690 | 1,650 | 1,660 | 474,000 |
| 1992/11/25 | 1,650 | 1,670 | 1,640 | 1,670 | 575,000 |
| 1992/11/24 | 1,630 | 1,650 | 1,620 | 1,650 | 279,000 |
| 1992/11/20 | 1,590 | 1,630 | 1,590 | 1,610 | 482,000 |
| 1992/11/19 | 1,610 | 1,620 | 1,600 | 1,620 | 488,000 |
| 1992/11/18 | 1,540 | 1,580 | 1,530 | 1,580 | 514,000 |
| 1992/11/17 | 1,530 | 1,540 | 1,530 | 1,540 | 185,000 |
| 1992/11/16 | 1,550 | 1,550 | 1,530 | 1,530 | 145,000 |
| 1992/11/13 | 1,520 | 1,550 | 1,510 | 1,530 | 839,000 |
| 1992/11/12 | 1,520 | 1,530 | 1,500 | 1,520 | 352,000 |
| 1992/11/11 | 1,530 | 1,550 | 1,520 | 1,520 | 707,000 |
| 1992/11/10 | 1,560 | 1,570 | 1,530 | 1,540 | 628,000 |
| 1992/11/09 | 1,610 | 1,610 | 1,560 | 1,560 | 382,000 |
| 1992/11/06 | 1,610 | 1,630 | 1,610 | 1,630 | 163,000 |
| 1992/11/05 | 1,590 | 1,630 | 1,590 | 1,610 | 318,000 |
| 1992/11/04 | 1,570 | 1,600 | 1,560 | 1,600 | 264,000 |
| 1992/11/02 | 1,540 | 1,570 | 1,540 | 1,550 | 156,000 |
| 1992/10/30 | 1,570 | 1,580 | 1,560 | 1,560 | 185,000 |
| 1992/10/29 | 1,580 | 1,590 | 1,570 | 1,570 | 238,000 |
| 1992/10/28 | 1,580 | 1,600 | 1,580 | 1,580 | 267,000 |
| 1992/10/27 | 1,560 | 1,580 | 1,560 | 1,570 | 167,000 |
| 1992/10/26 | 1,580 | 1,580 | 1,560 | 1,560 | 159,000 |
| 1992/10/23 | 1,580 | 1,580 | 1,560 | 1,580 | 82,000 |
| 1992/10/22 | 1,570 | 1,580 | 1,560 | 1,560 | 259,000 |
| 1992/10/21 | 1,570 | 1,580 | 1,560 | 1,580 | 212,000 |
| 1992/10/20 | 1,550 | 1,560 | 1,540 | 1,560 | 370,000 |
| 1992/10/19 | 1,560 | 1,570 | 1,540 | 1,550 | 390,000 |
| 1992/10/16 | 1,610 | 1,620 | 1,550 | 1,580 | 631,000 |
| 1992/10/15 | 1,620 | 1,640 | 1,620 | 1,620 | 560,000 |
| 1992/10/14 | 1,630 | 1,630 | 1,600 | 1,610 | 404,000 |
| 1992/10/13 | 1,620 | 1,630 | 1,600 | 1,600 | 327,000 |
| 1992/10/12 | 1,580 | 1,620 | 1,570 | 1,620 | 262,000 |
| 1992/10/09 | 1,590 | 1,590 | 1,560 | 1,570 | 1,719,000 |
| 1992/10/08 | 1,570 | 1,620 | 1,570 | 1,610 | 262,000 |
| 1992/10/07 | 1,580 | 1,620 | 1,560 | 1,560 | 450,000 |
| 1992/10/06 | 1,570 | 1,580 | 1,550 | 1,580 | 289,000 |
| 1992/10/05 | 1,540 | 1,590 | 1,530 | 1,580 | 247,000 |
| 1992/10/02 | 1,590 | 1,590 | 1,550 | 1,550 | 336,000 |
| 1992/10/01 | 1,540 | 1,580 | 1,540 | 1,580 | 414,000 |
| 1992/09/30 | 1,590 | 1,610 | 1,510 | 1,510 | 297,000 |
| 1992/09/29 | 1,580 | 1,600 | 1,550 | 1,580 | 350,000 |
| 1992/09/28 | 1,580 | 1,610 | 1,560 | 1,560 | 162,000 |
| 1992/09/25 | 1,560 | 1,600 | 1,560 | 1,560 | 180,000 |
| 1992/09/24 | 1,600 | 1,620 | 1,580 | 1,600 | 363,000 |
| 1992/09/22 | 1,550 | 1,580 | 1,540 | 1,560 | 501,000 |
| 1992/09/21 | 1,580 | 1,600 | 1,560 | 1,560 | 288,000 |
| 1992/09/18 | 1,540 | 1,580 | 1,540 | 1,550 | 376,000 |
| 1992/09/17 | 1,530 | 1,570 | 1,520 | 1,570 | 356,000 |
| 1992/09/16 | 1,560 | 1,570 | 1,540 | 1,540 | 412,000 |
| 1992/09/14 | 1,600 | 1,600 | 1,560 | 1,590 | 286,000 |
| 1992/09/11 | 1,640 | 1,650 | 1,560 | 1,560 | 1,806,000 |
| 1992/09/10 | 1,570 | 1,640 | 1,570 | 1,620 | 686,000 |
| 1992/09/09 | 1,540 | 1,570 | 1,540 | 1,570 | 786,000 |
| 1992/09/08 | 1,590 | 1,600 | 1,520 | 1,530 | 631,000 |
| 1992/09/07 | 1,580 | 1,620 | 1,570 | 1,570 | 558,000 |
| 1992/09/04 | 1,630 | 1,640 | 1,600 | 1,600 | 629,000 |
| 1992/09/03 | 1,570 | 1,640 | 1,570 | 1,630 | 451,000 |
| 1992/09/02 | 1,580 | 1,600 | 1,570 | 1,580 | 212,000 |
| 1992/09/01 | 1,630 | 1,630 | 1,600 | 1,600 | 391,000 |
| 1992/08/31 | 1,560 | 1,630 | 1,560 | 1,630 | 666,000 |
| 1992/08/28 | 1,570 | 1,650 | 1,560 | 1,590 | 1,119,000 |
| 1992/08/27 | 1,550 | 1,600 | 1,540 | 1,600 | 712,000 |
| 1992/08/26 | 1,520 | 1,550 | 1,510 | 1,550 | 458,000 |
| 1992/08/25 | 1,530 | 1,550 | 1,520 | 1,520 | 468,000 |
| 1992/08/24 | 1,530 | 1,620 | 1,500 | 1,540 | 803,000 |
| 1992/08/21 | 1,490 | 1,540 | 1,490 | 1,530 | 758,000 |
| 1992/08/20 | 1,470 | 1,510 | 1,450 | 1,490 | 561,000 |
| 1992/08/19 | 1,460 | 1,490 | 1,420 | 1,460 | 371,000 |
| 1992/08/18 | 1,500 | 1,500 | 1,440 | 1,450 | 259,000 |
| 1992/08/17 | 1,540 | 1,540 | 1,490 | 1,510 | 324,000 |
| 1992/08/14 | 1,510 | 1,580 | 1,510 | 1,550 | 583,000 |
| 1992/08/13 | 1,550 | 1,570 | 1,510 | 1,510 | 130,000 |
| 1992/08/12 | 1,510 | 1,540 | 1,500 | 1,540 | 283,000 |
| 1992/08/11 | 1,580 | 1,580 | 1,530 | 1,540 | 253,000 |
| 1992/08/10 | 1,550 | 1,580 | 1,500 | 1,580 | 127,000 |
| 1992/08/07 | 1,600 | 1,600 | 1,580 | 1,600 | 139,000 |
| 1992/08/06 | 1,590 | 1,610 | 1,590 | 1,610 | 134,000 |
| 1992/08/05 | 1,580 | 1,610 | 1,580 | 1,590 | 220,000 |
| 1992/08/04 | 1,560 | 1,590 | 1,560 | 1,570 | 214,000 |
| 1992/08/03 | 1,580 | 1,600 | 1,570 | 1,580 | 137,000 |
| 1992/07/31 | 1,590 | 1,610 | 1,570 | 1,570 | 378,000 |
| 1992/07/30 | 1,550 | 1,590 | 1,550 | 1,580 | 200,000 |
| 1992/07/29 | 1,590 | 1,590 | 1,510 | 1,530 | 196,000 |
| 1992/07/28 | 1,490 | 1,580 | 1,450 | 1,580 | 224,000 |
| 1992/07/27 | 1,610 | 1,620 | 1,500 | 1,500 | 302,000 |
| 1992/07/24 | 1,580 | 1,590 | 1,550 | 1,550 | 344,000 |
| 1992/07/23 | 1,550 | 1,640 | 1,540 | 1,640 | 349,000 |
| 1992/07/22 | 1,550 | 1,580 | 1,530 | 1,570 | 728,000 |
| 1992/07/21 | 1,540 | 1,570 | 1,530 | 1,550 | 289,000 |
| 1992/07/20 | 1,550 | 1,570 | 1,540 | 1,540 | 271,000 |
| 1992/07/17 | 1,620 | 1,620 | 1,580 | 1,580 | 251,000 |
| 1992/07/16 | 1,620 | 1,630 | 1,600 | 1,630 | 100,000 |
| 1992/07/15 | 1,680 | 1,680 | 1,620 | 1,630 | 312,000 |
| 1992/07/14 | 1,660 | 1,680 | 1,660 | 1,670 | 344,000 |
| 1992/07/13 | 1,650 | 1,660 | 1,640 | 1,660 | 356,000 |
| 1992/07/10 | 1,650 | 1,650 | 1,610 | 1,620 | 570,000 |
| 1992/07/09 | 1,600 | 1,620 | 1,590 | 1,600 | 329,000 |
| 1992/07/08 | 1,590 | 1,590 | 1,570 | 1,590 | 306,000 |
| 1992/07/07 | 1,590 | 1,600 | 1,570 | 1,570 | 124,000 |
| 1992/07/06 | 1,590 | 1,600 | 1,570 | 1,590 | 169,000 |
| 1992/07/03 | 1,590 | 1,630 | 1,590 | 1,610 | 354,000 |
| 1992/07/02 | 1,650 | 1,650 | 1,620 | 1,620 | 306,000 |
| 1992/07/01 | 1,620 | 1,650 | 1,590 | 1,650 | 483,000 |
| 1992/06/30 | 1,590 | 1,640 | 1,580 | 1,630 | 425,000 |
| 1992/06/29 | 1,560 | 1,610 | 1,530 | 1,560 | 154,000 |
| 1992/06/26 | 1,600 | 1,620 | 1,510 | 1,530 | 313,000 |
| 1992/06/25 | 1,510 | 1,640 | 1,510 | 1,610 | 344,000 |
| 1992/06/24 | 1,560 | 1,570 | 1,510 | 1,510 | 447,000 |
| 1992/06/23 | 1,550 | 1,570 | 1,540 | 1,550 | 380,000 |
| 1992/06/22 | 1,640 | 1,640 | 1,560 | 1,560 | 437,000 |
| 1992/06/19 | 1,610 | 1,630 | 1,570 | 1,610 | 190,000 |
| 1992/06/18 | 1,580 | 1,660 | 1,570 | 1,570 | 593,000 |
| 1992/06/17 | 1,600 | 1,620 | 1,580 | 1,590 | 489,000 |
| 1992/06/16 | 1,640 | 1,650 | 1,600 | 1,610 | 247,000 |
| 1992/06/15 | 1,630 | 1,640 | 1,590 | 1,630 | 546,000 |
| 1992/06/12 | 1,650 | 1,670 | 1,620 | 1,650 | 2,424,000 |
| 1992/06/11 | 1,670 | 1,700 | 1,670 | 1,680 | 204,000 |
| 1992/06/10 | 1,700 | 1,710 | 1,660 | 1,700 | 312,000 |
| 1992/06/09 | 1,680 | 1,700 | 1,670 | 1,700 | 179,000 |
| 1992/06/08 | 1,680 | 1,680 | 1,650 | 1,680 | 247,000 |
| 1992/06/05 | 1,680 | 1,710 | 1,670 | 1,690 | 179,000 |
| 1992/06/04 | 1,680 | 1,710 | 1,670 | 1,710 | 201,000 |
| 1992/06/03 | 1,670 | 1,710 | 1,670 | 1,680 | 215,000 |
| 1992/06/02 | 1,650 | 1,700 | 1,650 | 1,660 | 330,000 |
| 1992/06/01 | 1,700 | 1,700 | 1,640 | 1,640 | 175,000 |
| 1992/05/29 | 1,660 | 1,710 | 1,650 | 1,710 | 285,000 |
| 1992/05/28 | 1,640 | 1,670 | 1,620 | 1,660 | 232,000 |
| 1992/05/27 | 1,690 | 1,690 | 1,630 | 1,650 | 366,000 |
| 1992/05/26 | 1,720 | 1,740 | 1,700 | 1,700 | 186,000 |
| 1992/05/25 | 1,700 | 1,770 | 1,700 | 1,740 | 157,000 |
| 1992/05/22 | 1,700 | 1,720 | 1,690 | 1,700 | 219,000 |
| 1992/05/21 | 1,690 | 1,740 | 1,690 | 1,710 | 122,000 |
| 1992/05/20 | 1,750 | 1,750 | 1,700 | 1,710 | 223,000 |
| 1992/05/19 | 1,710 | 1,760 | 1,710 | 1,750 | 359,000 |
| 1992/05/18 | 1,710 | 1,730 | 1,690 | 1,730 | 367,000 |
| 1992/05/15 | 1,690 | 1,730 | 1,670 | 1,680 | 544,000 |
| 1992/05/14 | 1,710 | 1,740 | 1,700 | 1,700 | 347,000 |
| 1992/05/13 | 1,660 | 1,700 | 1,660 | 1,690 | 403,000 |
| 1992/05/12 | 1,660 | 1,690 | 1,660 | 1,660 | 218,000 |
| 1992/05/11 | 1,640 | 1,690 | 1,640 | 1,650 | 158,000 |
| 1992/05/08 | 1,650 | 1,680 | 1,630 | 1,660 | 207,000 |
| 1992/05/07 | 1,620 | 1,680 | 1,620 | 1,680 | 456,000 |
| 1992/05/06 | 1,590 | 1,640 | 1,590 | 1,640 | 217,000 |
| 1992/05/01 | 1,570 | 1,590 | 1,570 | 1,590 | 266,000 |
| 1992/04/30 | 1,600 | 1,620 | 1,570 | 1,570 | 281,000 |
| 1992/04/28 | 1,710 | 1,710 | 1,650 | 1,670 | 284,000 |
| 1992/04/27 | 1,620 | 1,690 | 1,600 | 1,690 | 352,000 |
| 1992/04/24 | 1,530 | 1,590 | 1,520 | 1,590 | 461,000 |
| 1992/04/23 | 1,520 | 1,540 | 1,490 | 1,500 | 367,000 |
| 1992/04/22 | 1,500 | 1,520 | 1,460 | 1,500 | 366,000 |
| 1992/04/21 | 1,490 | 1,530 | 1,480 | 1,490 | 512,000 |
| 1992/04/20 | 1,590 | 1,590 | 1,510 | 1,520 | 412,000 |
| 1992/04/17 | 1,620 | 1,630 | 1,580 | 1,620 | 617,000 |
| 1992/04/16 | 1,650 | 1,670 | 1,620 | 1,650 | 349,000 |
| 1992/04/15 | 1,690 | 1,710 | 1,640 | 1,680 | 472,000 |
| 1992/04/14 | 1,630 | 1,660 | 1,610 | 1,660 | 355,000 |
| 1992/04/13 | 1,630 | 1,650 | 1,600 | 1,610 | 386,000 |
| 1992/04/10 | 1,650 | 1,720 | 1,620 | 1,690 | 443,000 |
| 1992/04/09 | 1,650 | 1,690 | 1,560 | 1,560 | 436,000 |
| 1992/04/08 | 1,630 | 1,680 | 1,620 | 1,670 | 212,000 |
| 1992/04/07 | 1,690 | 1,690 | 1,650 | 1,690 | 196,000 |
| 1992/04/06 | 1,730 | 1,740 | 1,690 | 1,690 | 237,000 |
| 1992/04/03 | 1,720 | 1,720 | 1,660 | 1,720 | 488,000 |
| 1992/04/02 | 1,750 | 1,750 | 1,680 | 1,700 | 261,000 |
| 1992/04/01 | 1,720 | 1,720 | 1,680 | 1,720 | 408,000 |
| 1992/03/31 | 1,760 | 1,770 | 1,710 | 1,720 | 169,000 |
| 1992/03/30 | 1,740 | 1,760 | 1,730 | 1,760 | 258,000 |
| 1992/03/27 | 1,770 | 1,770 | 1,730 | 1,740 | 148,000 |
| 1992/03/26 | 1,780 | 1,800 | 1,750 | 1,770 | 260,000 |
| 1992/03/25 | 1,740 | 1,790 | 1,740 | 1,790 | 320,000 |
| 1992/03/24 | 1,720 | 1,740 | 1,700 | 1,740 | 298,000 |
| 1992/03/23 | 1,650 | 1,720 | 1,650 | 1,700 | 447,000 |
| 1992/03/19 | 1,630 | 1,680 | 1,610 | 1,650 | 749,000 |
| 1992/03/18 | 1,640 | 1,650 | 1,600 | 1,650 | 442,000 |
| 1992/03/17 | 1,640 | 1,670 | 1,620 | 1,670 | 312,000 |
| 1992/03/16 | 1,650 | 1,660 | 1,610 | 1,620 | 248,000 |
| 1992/03/13 | 1,640 | 1,660 | 1,620 | 1,650 | 1,760,000 |
| 1992/03/12 | 1,650 | 1,720 | 1,640 | 1,670 | 384,000 |
| 1992/03/11 | 1,650 | 1,690 | 1,640 | 1,670 | 128,000 |
| 1992/03/10 | 1,670 | 1,670 | 1,640 | 1,670 | 280,000 |
| 1992/03/09 | 1,670 | 1,690 | 1,660 | 1,670 | 149,000 |
| 1992/03/06 | 1,650 | 1,720 | 1,650 | 1,700 | 93,000 |
| 1992/03/05 | 1,680 | 1,680 | 1,650 | 1,650 | 265,000 |
| 1992/03/04 | 1,700 | 1,740 | 1,680 | 1,740 | 234,000 |
| 1992/03/03 | 1,720 | 1,720 | 1,700 | 1,700 | 243,000 |
| 1992/03/02 | 1,650 | 1,730 | 1,640 | 1,720 | 315,000 |
| 1992/02/28 | 1,630 | 1,640 | 1,610 | 1,630 | 317,000 |
| 1992/02/27 | 1,640 | 1,660 | 1,630 | 1,640 | 251,000 |
| 1992/02/26 | 1,620 | 1,640 | 1,620 | 1,630 | 305,000 |
| 1992/02/25 | 1,620 | 1,620 | 1,610 | 1,620 | 249,000 |
| 1992/02/24 | 1,630 | 1,640 | 1,620 | 1,620 | 462,000 |
| 1992/02/21 | 1,650 | 1,660 | 1,630 | 1,650 | 324,000 |
| 1992/02/20 | 1,620 | 1,640 | 1,610 | 1,630 | 264,000 |
| 1992/02/19 | 1,630 | 1,630 | 1,610 | 1,620 | 261,000 |
| 1992/02/18 | 1,630 | 1,640 | 1,630 | 1,640 | 266,000 |
| 1992/02/17 | 1,620 | 1,650 | 1,610 | 1,640 | 246,000 |
| 1992/02/14 | 1,690 | 1,690 | 1,620 | 1,620 | 332,000 |
| 1992/02/13 | 1,690 | 1,710 | 1,670 | 1,690 | 224,000 |
| 1992/02/12 | 1,720 | 1,720 | 1,700 | 1,720 | 315,000 |
| 1992/02/10 | 1,740 | 1,740 | 1,710 | 1,720 | 408,000 |
| 1992/02/07 | 1,720 | 1,730 | 1,700 | 1,720 | 282,000 |
| 1992/02/06 | 1,730 | 1,740 | 1,690 | 1,690 | 225,000 |
| 1992/02/05 | 1,720 | 1,720 | 1,670 | 1,720 | 245,000 |
| 1992/02/04 | 1,700 | 1,730 | 1,690 | 1,690 | 209,000 |
| 1992/02/03 | 1,740 | 1,740 | 1,700 | 1,720 | 225,000 |
| 1992/01/31 | 1,730 | 1,750 | 1,700 | 1,700 | 304,000 |
| 1992/01/30 | 1,720 | 1,730 | 1,700 | 1,710 | 269,000 |
| 1992/01/29 | 1,710 | 1,710 | 1,690 | 1,690 | 118,000 |
| 1992/01/28 | 1,710 | 1,720 | 1,700 | 1,710 | 130,000 |
| 1992/01/27 | 1,710 | 1,710 | 1,700 | 1,710 | 149,000 |
| 1992/01/24 | 1,730 | 1,740 | 1,690 | 1,740 | 234,000 |
| 1992/01/23 | 1,710 | 1,760 | 1,710 | 1,740 | 420,000 |
| 1992/01/22 | 1,630 | 1,700 | 1,610 | 1,700 | 278,000 |
| 1992/01/21 | 1,650 | 1,670 | 1,630 | 1,660 | 299,000 |
| 1992/01/20 | 1,670 | 1,670 | 1,610 | 1,660 | 286,000 |
| 1992/01/17 | 1,670 | 1,700 | 1,630 | 1,700 | 282,000 |
| 1992/01/16 | 1,670 | 1,670 | 1,630 | 1,640 | 373,000 |
| 1992/01/14 | 1,590 | 1,620 | 1,580 | 1,580 | 167,000 |
| 1992/01/13 | 1,620 | 1,630 | 1,590 | 1,600 | 293,000 |
| 1992/01/10 | 1,650 | 1,680 | 1,600 | 1,630 | 332,000 |
| 1992/01/09 | 1,710 | 1,710 | 1,680 | 1,680 | 223,000 |
| 1992/01/08 | 1,730 | 1,760 | 1,680 | 1,680 | 206,000 |
| 1992/01/07 | 1,770 | 1,780 | 1,730 | 1,760 | 265,000 |
| 1992/01/06 | 1,760 | 1,760 | 1,760 | 1,760 | 160,000 |