日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

トーヨーアサノ(5271)の株価時系列情報

トーヨーアサノ(5271)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/24 2,576 2,598 2,555 2,589 5,900
2026/02/20 2,535 2,565 2,535 2,542 2,100
2026/02/19 2,538 2,543 2,534 2,539 2,000
2026/02/18 2,520 2,550 2,520 2,544 3,500
2026/02/17 2,545 2,545 2,495 2,540 2,200
2026/02/16 2,501 2,545 2,495 2,495 5,900
2026/02/13 2,500 2,502 2,485 2,485 3,300
2026/02/12 2,495 2,498 2,485 2,485 2,800
2026/02/10 2,492 2,492 2,457 2,480 2,200
2026/02/09 2,495 2,496 2,456 2,456 3,200
2026/02/06 2,483 2,484 2,470 2,470 3,000
2026/02/05 2,448 2,482 2,432 2,453 4,400
2026/02/04 2,417 2,440 2,413 2,440 1,800
2026/02/03 2,430 2,448 2,430 2,448 2,100
2026/02/02 2,414 2,420 2,408 2,420 1,900
2026/01/30 2,418 2,435 2,409 2,414 1,800
2026/01/29 2,410 2,448 2,410 2,448 2,300
2026/01/28 2,420 2,420 2,414 2,414 900
2026/01/27 2,418 2,421 2,418 2,421 400
2026/01/26 2,445 2,445 2,417 2,417 2,000
2026/01/23 2,450 2,455 2,445 2,451 2,000
2026/01/22 2,450 2,456 2,450 2,455 2,200
2026/01/21 2,415 2,446 2,415 2,446 1,700
2026/01/20 2,400 2,419 2,395 2,419 1,400
2026/01/19 2,395 2,409 2,386 2,409 1,900
2026/01/16 2,400 2,400 2,370 2,395 1,800
2026/01/15 2,372 2,413 2,372 2,401 1,600
2026/01/14 2,420 2,420 2,360 2,375 9,600
2026/01/13 2,450 2,450 2,390 2,418 13,700
2026/01/09 2,499 2,520 2,476 2,518 4,500
2026/01/08 2,457 2,499 2,457 2,499 1,400
2026/01/07 2,484 2,490 2,452 2,452 1,100
2026/01/06 2,515 2,515 2,467 2,484 3,900
2026/01/05 2,438 2,526 2,393 2,517 4,600

このページの先頭へ