トーヨーアサノ(5271)の株価時系列情報
トーヨーアサノ(5271)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/27 | 3,400 | 3,400 | 3,400 | 3,400 | 100 |
| 1993/12/21 | 3,320 | 3,320 | 3,270 | 3,270 | 200 |
| 1993/12/17 | 3,250 | 3,250 | 3,220 | 3,220 | 600 |
| 1993/12/16 | 3,250 | 3,250 | 3,200 | 3,200 | 600 |
| 1993/12/14 | 3,250 | 3,250 | 3,250 | 3,250 | 200 |
| 1993/12/13 | 3,200 | 3,200 | 3,200 | 3,200 | 300 |
| 1993/12/10 | 3,250 | 3,250 | 3,250 | 3,250 | 300 |
| 1993/12/09 | 3,250 | 3,250 | 3,250 | 3,250 | 200 |
| 1993/12/06 | 3,500 | 3,500 | 3,500 | 3,500 | 300 |
| 1993/11/22 | 3,550 | 3,550 | 3,550 | 3,550 | 100 |
| 1993/11/18 | 3,550 | 3,550 | 3,550 | 3,550 | 200 |
| 1993/11/16 | 3,550 | 3,550 | 3,550 | 3,550 | 100 |
| 1993/11/15 | 3,600 | 3,600 | 3,600 | 3,600 | 100 |
| 1993/11/12 | 3,500 | 3,500 | 3,500 | 3,500 | 100 |
| 1993/11/11 | 3,600 | 3,600 | 3,600 | 3,600 | 100 |
| 1993/11/04 | 3,720 | 3,720 | 3,720 | 3,720 | 500 |
| 1993/11/01 | 3,720 | 3,720 | 3,720 | 3,720 | 100 |
| 1993/10/29 | 3,700 | 3,700 | 3,700 | 3,700 | 100 |
| 1993/10/27 | 3,700 | 3,700 | 3,700 | 3,700 | 100 |
| 1993/10/26 | 3,700 | 3,700 | 3,700 | 3,700 | 100 |
| 1993/10/25 | 3,900 | 3,900 | 3,750 | 3,750 | 900 |
| 1993/10/22 | 4,000 | 4,000 | 3,900 | 3,900 | 2,900 |
| 1993/10/12 | 4,000 | 4,100 | 4,000 | 4,100 | 1,100 |
| 1993/09/27 | 4,050 | 4,050 | 4,050 | 4,050 | 300 |
| 1993/09/21 | 4,190 | 4,190 | 4,190 | 4,190 | 100 |
| 1993/09/17 | 4,200 | 4,200 | 4,200 | 4,200 | 100 |
| 1993/09/13 | 4,290 | 4,300 | 4,290 | 4,300 | 200 |
| 1993/09/10 | 4,300 | 4,300 | 4,300 | 4,300 | 300 |
| 1993/09/09 | 4,300 | 4,300 | 4,300 | 4,300 | 100 |
| 1993/09/08 | 4,300 | 4,300 | 4,210 | 4,210 | 1,000 |
| 1993/09/07 | 4,300 | 4,300 | 4,300 | 4,300 | 2,100 |
| 1993/09/06 | 4,200 | 4,300 | 4,200 | 4,300 | 1,600 |
| 1993/08/25 | 4,200 | 4,200 | 4,200 | 4,200 | 400 |
| 1993/08/18 | 4,200 | 4,200 | 4,200 | 4,200 | 200 |
| 1993/08/16 | 4,200 | 4,200 | 4,200 | 4,200 | 500 |
| 1993/08/09 | 4,200 | 4,200 | 4,200 | 4,200 | 400 |
| 1993/08/05 | 4,200 | 4,200 | 4,200 | 4,200 | 100 |
| 1993/08/02 | 4,190 | 4,190 | 4,190 | 4,190 | 100 |
| 1993/07/30 | 4,200 | 4,200 | 4,200 | 4,200 | 100 |
| 1993/07/12 | 4,200 | 4,200 | 4,200 | 4,200 | 100 |
| 1993/07/09 | 4,200 | 4,200 | 4,200 | 4,200 | 500 |
| 1993/07/08 | 4,300 | 4,300 | 4,300 | 4,300 | 500 |
| 1993/07/06 | 4,400 | 4,400 | 4,400 | 4,400 | 500 |
| 1993/07/05 | 4,550 | 4,550 | 4,550 | 4,550 | 100 |
| 1993/06/25 | 4,600 | 4,700 | 4,600 | 4,700 | 400 |
| 1993/06/14 | 4,900 | 4,900 | 4,810 | 4,810 | 400 |
| 1993/06/10 | 4,890 | 4,890 | 4,890 | 4,890 | 100 |
| 1993/06/08 | 4,890 | 4,890 | 4,890 | 4,890 | 200 |
| 1993/06/07 | 4,990 | 4,990 | 4,990 | 4,990 | 100 |
| 1993/05/31 | 5,000 | 5,090 | 5,000 | 5,000 | 800 |
| 1993/05/28 | 4,900 | 5,000 | 4,900 | 5,000 | 200 |
| 1993/05/27 | 4,800 | 4,900 | 4,770 | 4,900 | 1,400 |
| 1993/05/26 | 4,600 | 4,750 | 4,600 | 4,750 | 1,500 |
| 1993/05/25 | 4,600 | 4,600 | 4,590 | 4,600 | 700 |
| 1993/05/24 | 4,600 | 4,600 | 4,600 | 4,600 | 400 |
| 1993/05/21 | 4,500 | 4,500 | 4,500 | 4,500 | 300 |
| 1993/05/20 | 4,600 | 4,600 | 4,600 | 4,600 | 500 |
| 1993/05/19 | 4,600 | 4,600 | 4,600 | 4,600 | 300 |
| 1993/05/14 | 4,650 | 4,650 | 4,650 | 4,650 | 300 |
| 1993/05/11 | 4,260 | 4,350 | 4,260 | 4,350 | 1,100 |
| 1993/05/10 | 4,300 | 4,300 | 4,260 | 4,260 | 1,600 |
| 1993/05/07 | 4,200 | 4,250 | 4,200 | 4,250 | 400 |
| 1993/05/06 | 4,200 | 4,200 | 4,200 | 4,200 | 500 |
| 1993/04/30 | 4,110 | 4,110 | 4,110 | 4,110 | 200 |
| 1993/04/26 | 4,100 | 4,100 | 4,100 | 4,100 | 500 |
| 1993/04/20 | 4,320 | 4,320 | 4,320 | 4,320 | 200 |
| 1993/04/19 | 4,320 | 4,320 | 4,320 | 4,320 | 100 |
| 1993/04/16 | 4,320 | 4,320 | 4,320 | 4,320 | 300 |
| 1993/04/15 | 4,320 | 4,320 | 4,320 | 4,320 | 900 |
| 1993/04/14 | 4,300 | 4,310 | 4,300 | 4,300 | 1,300 |
| 1993/04/13 | 4,300 | 4,300 | 4,300 | 4,300 | 400 |
| 1993/04/12 | 4,300 | 4,300 | 4,300 | 4,300 | 1,500 |
| 1993/04/09 | 4,300 | 4,300 | 4,300 | 4,300 | 100 |
| 1993/04/08 | 4,290 | 4,300 | 4,290 | 4,300 | 500 |
| 1993/04/07 | 4,300 | 4,300 | 4,300 | 4,300 | 300 |
| 1993/04/06 | 4,200 | 4,200 | 4,200 | 4,200 | 200 |
| 1993/04/01 | 4,000 | 4,000 | 4,000 | 4,000 | 200 |
| 1993/03/31 | 4,000 | 4,000 | 4,000 | 4,000 | 100 |
| 1993/03/30 | 3,810 | 3,900 | 3,810 | 3,900 | 200 |
| 1993/03/26 | 3,660 | 3,800 | 3,660 | 3,800 | 700 |
| 1993/03/25 | 3,600 | 3,600 | 3,600 | 3,600 | 200 |
| 1993/03/22 | 3,530 | 3,550 | 3,500 | 3,550 | 1,000 |
| 1993/03/19 | 3,450 | 3,500 | 3,450 | 3,500 | 1,300 |
| 1993/03/18 | 3,400 | 3,450 | 3,400 | 3,450 | 1,200 |
| 1993/03/17 | 3,400 | 3,400 | 3,400 | 3,400 | 300 |
| 1993/03/16 | 3,320 | 3,400 | 3,320 | 3,400 | 1,300 |
| 1993/03/15 | 3,350 | 3,400 | 3,350 | 3,400 | 1,700 |
| 1993/03/12 | 3,350 | 3,450 | 3,350 | 3,450 | 1,600 |
| 1993/03/10 | 3,410 | 3,410 | 3,410 | 3,410 | 500 |
| 1993/03/09 | 3,310 | 3,400 | 3,310 | 3,400 | 1,400 |
| 1993/03/04 | 3,310 | 3,310 | 3,310 | 3,310 | 200 |
| 1993/03/03 | 3,260 | 3,260 | 3,260 | 3,260 | 200 |
| 1993/02/23 | 3,260 | 3,260 | 3,260 | 3,260 | 100 |
| 1993/02/22 | 3,260 | 3,260 | 3,260 | 3,260 | 100 |
| 1993/02/17 | 3,250 | 3,250 | 3,250 | 3,250 | 300 |
| 1993/02/16 | 3,250 | 3,250 | 3,250 | 3,250 | 200 |
| 1993/02/12 | 3,200 | 3,200 | 3,200 | 3,200 | 400 |
| 1993/02/08 | 3,200 | 3,200 | 3,200 | 3,200 | 100 |
| 1993/02/05 | 3,190 | 3,190 | 3,190 | 3,190 | 300 |
| 1993/02/02 | 3,190 | 3,190 | 3,190 | 3,190 | 100 |
| 1993/01/18 | 3,200 | 3,200 | 3,200 | 3,200 | 300 |
| 1993/01/14 | 3,200 | 3,200 | 3,200 | 3,200 | 300 |
| 1993/01/13 | 3,280 | 3,280 | 3,200 | 3,200 | 400 |
| 1993/01/06 | 3,300 | 3,310 | 3,300 | 3,300 | 1,100 |
| 1993/01/05 | 3,280 | 3,300 | 3,270 | 3,300 | 500 |
| 1993/01/04 | 3,300 | 3,300 | 3,280 | 3,280 | 300 |