トーヨーアサノ(5271)の株価時系列情報
トーヨーアサノ(5271)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 3,950 | 3,950 | 3,950 | 3,950 | 100 |
| 1995/12/20 | 4,010 | 4,050 | 4,010 | 4,050 | 20,400 |
| 1995/12/19 | 4,000 | 4,010 | 4,000 | 4,010 | 20,000 |
| 1995/12/15 | 4,000 | 4,000 | 4,000 | 4,000 | 100 |
| 1995/12/12 | 3,950 | 3,950 | 3,950 | 3,950 | 300 |
| 1995/12/11 | 3,950 | 3,950 | 3,950 | 3,950 | 300 |
| 1995/12/06 | 3,850 | 3,850 | 3,850 | 3,850 | 600 |
| 1995/12/04 | 3,850 | 3,850 | 3,850 | 3,850 | 100 |
| 1995/12/01 | 3,800 | 3,850 | 3,800 | 3,850 | 500 |
| 1995/11/29 | 3,850 | 3,900 | 3,850 | 3,850 | 700 |
| 1995/11/28 | 3,850 | 3,850 | 3,850 | 3,850 | 600 |
| 1995/11/27 | 3,560 | 3,600 | 3,560 | 3,600 | 300 |
| 1995/11/24 | 3,500 | 3,500 | 3,500 | 3,500 | 1,100 |
| 1995/11/22 | 3,300 | 3,300 | 3,300 | 3,300 | 100 |
| 1995/11/21 | 3,150 | 3,150 | 3,150 | 3,150 | 600 |
| 1995/11/16 | 3,050 | 3,050 | 3,050 | 3,050 | 200 |
| 1995/11/08 | 3,050 | 3,060 | 3,000 | 3,000 | 1,300 |
| 1995/11/06 | 3,050 | 3,050 | 3,050 | 3,050 | 100 |
| 1995/11/02 | 3,030 | 3,050 | 3,030 | 3,030 | 800 |
| 1995/10/30 | 3,000 | 3,000 | 3,000 | 3,000 | 200 |
| 1995/10/26 | 3,100 | 3,100 | 3,000 | 3,000 | 300 |
| 1995/10/23 | 2,960 | 2,960 | 2,960 | 2,960 | 100 |
| 1995/10/19 | 2,950 | 2,950 | 2,950 | 2,950 | 900 |
| 1995/10/18 | 3,050 | 3,050 | 3,050 | 3,050 | 1,200 |
| 1995/10/04 | 3,000 | 3,000 | 3,000 | 3,000 | 100 |
| 1995/09/18 | 3,050 | 3,050 | 3,050 | 3,050 | 100 |
| 1995/08/31 | 3,000 | 3,050 | 3,000 | 3,050 | 200 |
| 1995/08/23 | 3,000 | 3,000 | 3,000 | 3,000 | 100 |
| 1995/08/22 | 2,990 | 2,990 | 2,990 | 2,990 | 1,000 |
| 1995/08/18 | 3,000 | 3,000 | 3,000 | 3,000 | 300 |
| 1995/08/16 | 3,050 | 3,050 | 3,050 | 3,050 | 100 |
| 1995/08/14 | 3,000 | 3,000 | 3,000 | 3,000 | 200 |
| 1995/08/09 | 3,000 | 3,000 | 3,000 | 3,000 | 200 |
| 1995/08/08 | 3,000 | 3,000 | 3,000 | 3,000 | 100 |
| 1995/08/02 | 3,000 | 3,000 | 3,000 | 3,000 | 100 |
| 1995/07/28 | 3,000 | 3,000 | 3,000 | 3,000 | 100 |
| 1995/07/26 | 3,000 | 3,000 | 3,000 | 3,000 | 100 |
| 1995/07/25 | 3,000 | 3,000 | 3,000 | 3,000 | 100 |
| 1995/07/13 | 3,300 | 3,300 | 3,300 | 3,300 | 100 |
| 1995/07/12 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1995/07/10 | 3,150 | 3,150 | 3,150 | 3,150 | 100 |
| 1995/07/07 | 3,000 | 3,000 | 3,000 | 3,000 | 200 |
| 1995/07/06 | 3,000 | 3,000 | 3,000 | 3,000 | 100 |
| 1995/07/05 | 2,960 | 3,000 | 2,960 | 3,000 | 20,100 |
| 1995/07/04 | 2,960 | 2,960 | 2,960 | 2,960 | 20,000 |
| 1995/07/03 | 2,940 | 2,940 | 2,940 | 2,940 | 100 |
| 1995/06/16 | 2,800 | 2,800 | 2,780 | 2,780 | 300 |
| 1995/06/12 | 3,160 | 3,160 | 3,160 | 3,160 | 200 |
| 1995/05/29 | 3,380 | 3,380 | 3,380 | 3,380 | 2,000 |
| 1995/05/09 | 3,460 | 3,460 | 3,460 | 3,460 | 100 |
| 1995/03/31 | 3,500 | 3,500 | 3,500 | 3,500 | 100 |
| 1995/03/28 | 3,350 | 3,350 | 3,350 | 3,350 | 5,100 |
| 1995/03/15 | 3,500 | 3,500 | 3,500 | 3,500 | 200 |
| 1995/03/10 | 3,500 | 3,500 | 3,500 | 3,500 | 100 |
| 1995/03/07 | 3,700 | 3,700 | 3,700 | 3,700 | 200 |
| 1995/03/06 | 3,700 | 3,700 | 3,700 | 3,700 | 200 |
| 1995/02/24 | 3,800 | 3,800 | 3,800 | 3,800 | 400 |
| 1995/02/23 | 3,800 | 3,800 | 3,800 | 3,800 | 100 |
| 1995/02/22 | 3,800 | 3,800 | 3,800 | 3,800 | 300 |
| 1995/02/20 | 3,900 | 3,900 | 3,900 | 3,900 | 100 |
| 1995/02/01 | 4,240 | 4,240 | 4,150 | 4,150 | 1,200 |
| 1995/01/31 | 4,090 | 4,090 | 4,090 | 4,090 | 100 |
| 1995/01/30 | 4,100 | 4,200 | 4,100 | 4,200 | 400 |
| 1995/01/27 | 4,100 | 4,100 | 4,100 | 4,100 | 400 |
| 1995/01/26 | 4,030 | 4,050 | 4,010 | 4,010 | 5,900 |
| 1995/01/25 | 4,000 | 4,000 | 4,000 | 4,000 | 300 |
| 1995/01/20 | 3,770 | 3,770 | 3,770 | 3,770 | 100 |
| 1995/01/19 | 3,710 | 3,710 | 3,710 | 3,710 | 100 |
| 1995/01/18 | 3,500 | 3,500 | 3,500 | 3,500 | 200 |
| 1995/01/17 | 3,500 | 3,500 | 3,500 | 3,500 | 100 |
| 1995/01/13 | 3,420 | 3,420 | 3,420 | 3,420 | 100 |
| 1995/01/12 | 3,500 | 3,500 | 3,500 | 3,500 | 200 |
| 1995/01/11 | 3,500 | 3,500 | 3,500 | 3,500 | 100 |
| 1995/01/10 | 3,600 | 3,600 | 3,600 | 3,600 | 100 |
| 1995/01/05 | 3,410 | 3,410 | 3,410 | 3,410 | 100 |