トーヨーアサノ(5271)の株価時系列情報
トーヨーアサノ(5271)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/20 | 5,120 | 5,120 | 5,120 | 5,120 | 500 |
| 1991/12/17 | 5,120 | 5,120 | 5,120 | 5,120 | 500 |
| 1991/11/26 | 5,890 | 5,890 | 5,890 | 5,890 | 800 |
| 1991/11/15 | 5,890 | 5,890 | 5,890 | 5,890 | 200 |
| 1991/11/01 | 5,900 | 5,900 | 5,900 | 5,900 | 200 |
| 1991/10/31 | 6,000 | 6,000 | 6,000 | 6,000 | 200 |
| 1991/10/30 | 6,000 | 6,000 | 6,000 | 6,000 | 700 |
| 1991/10/28 | 6,060 | 6,070 | 6,060 | 6,070 | 400 |
| 1991/10/25 | 6,070 | 6,070 | 6,070 | 6,070 | 2,400 |
| 1991/10/22 | 6,090 | 6,090 | 6,090 | 6,090 | 1,300 |
| 1991/10/11 | 6,100 | 6,100 | 6,100 | 6,100 | 1,300 |
| 1991/10/09 | 6,110 | 6,110 | 6,110 | 6,110 | 100 |
| 1991/10/08 | 6,140 | 6,140 | 6,130 | 6,130 | 7,500 |
| 1991/09/26 | 6,140 | 6,140 | 6,140 | 6,140 | 300 |
| 1991/09/11 | 6,250 | 6,250 | 6,250 | 6,250 | 100 |
| 1991/08/05 | 6,500 | 6,610 | 6,500 | 6,590 | 9,600 |
| 1991/07/29 | 5,900 | 5,900 | 5,900 | 5,900 | 200 |
| 1991/07/26 | 6,000 | 6,000 | 6,000 | 6,000 | 100 |
| 1991/07/23 | 5,900 | 5,900 | 5,900 | 5,900 | 300 |
| 1991/07/19 | 6,000 | 6,000 | 6,000 | 6,000 | 200 |
| 1991/07/10 | 5,800 | 5,800 | 5,800 | 5,800 | 100 |
| 1991/07/09 | 6,100 | 6,100 | 5,900 | 5,900 | 400 |
| 1991/07/08 | 6,400 | 6,400 | 6,300 | 6,300 | 400 |
| 1991/07/05 | 6,500 | 6,500 | 6,500 | 6,500 | 100 |
| 1991/07/03 | 6,660 | 6,660 | 6,600 | 6,600 | 5,000 |
| 1991/06/20 | 6,800 | 6,800 | 6,750 | 6,750 | 800 |
| 1991/06/11 | 6,810 | 6,810 | 6,810 | 6,810 | 100 |
| 1991/06/06 | 6,900 | 6,900 | 6,840 | 6,840 | 500 |
| 1991/06/05 | 6,900 | 6,900 | 6,900 | 6,900 | 500 |
| 1991/06/03 | 7,010 | 7,010 | 6,910 | 6,910 | 200 |
| 1991/05/31 | 7,010 | 7,010 | 7,010 | 7,010 | 100 |
| 1991/05/30 | 7,010 | 7,010 | 7,010 | 7,010 | 100 |
| 1991/05/29 | 7,000 | 7,000 | 7,000 | 7,000 | 300 |
| 1991/05/24 | 6,900 | 7,100 | 6,900 | 7,100 | 700 |
| 1991/05/23 | 6,810 | 6,810 | 6,810 | 6,810 | 100 |
| 1991/05/17 | 7,010 | 7,010 | 7,010 | 7,010 | 100 |
| 1991/05/16 | 7,010 | 7,010 | 7,010 | 7,010 | 100 |
| 1991/05/15 | 7,100 | 7,100 | 7,010 | 7,010 | 400 |
| 1991/05/14 | 7,100 | 7,100 | 7,100 | 7,100 | 200 |
| 1991/05/13 | 7,100 | 7,100 | 7,100 | 7,100 | 200 |
| 1991/05/10 | 7,100 | 7,100 | 7,100 | 7,100 | 100 |
| 1991/05/09 | 7,100 | 7,100 | 7,100 | 7,100 | 400 |
| 1991/05/08 | 7,100 | 7,100 | 7,100 | 7,100 | 100 |
| 1991/05/01 | 7,100 | 7,100 | 7,100 | 7,100 | 100 |
| 1991/04/30 | 7,100 | 7,100 | 7,100 | 7,100 | 100 |
| 1991/04/25 | 7,100 | 7,100 | 7,100 | 7,100 | 200 |
| 1991/04/22 | 7,310 | 7,310 | 7,300 | 7,300 | 500 |
| 1991/04/17 | 7,310 | 7,310 | 7,310 | 7,310 | 400 |
| 1991/04/16 | 7,300 | 7,300 | 7,300 | 7,300 | 200 |
| 1991/03/28 | 7,200 | 7,300 | 7,200 | 7,300 | 400 |
| 1991/03/27 | 7,400 | 7,400 | 7,400 | 7,400 | 200 |
| 1991/03/26 | 7,400 | 7,400 | 7,400 | 7,400 | 1,000 |
| 1991/03/22 | 6,900 | 6,900 | 6,900 | 6,900 | 700 |
| 1991/03/20 | 6,910 | 6,910 | 6,900 | 6,900 | 300 |
| 1991/03/19 | 6,700 | 6,800 | 6,700 | 6,800 | 1,000 |
| 1991/03/18 | 6,700 | 6,700 | 6,580 | 6,600 | 1,100 |
| 1991/03/15 | 6,600 | 6,600 | 6,600 | 6,600 | 300 |
| 1991/03/11 | 6,800 | 6,900 | 6,800 | 6,900 | 600 |
| 1991/03/08 | 6,700 | 6,700 | 6,700 | 6,700 | 200 |
| 1991/03/07 | 6,700 | 6,700 | 6,700 | 6,700 | 100 |
| 1991/03/05 | 6,410 | 6,500 | 6,410 | 6,500 | 300 |
| 1991/03/01 | 6,400 | 6,400 | 6,400 | 6,400 | 300 |
| 1991/02/28 | 6,500 | 6,500 | 6,500 | 6,500 | 200 |
| 1991/02/27 | 6,500 | 6,500 | 6,500 | 6,500 | 300 |
| 1991/02/26 | 6,500 | 6,500 | 6,500 | 6,500 | 900 |
| 1991/02/21 | 6,500 | 6,500 | 6,410 | 6,410 | 400 |
| 1991/02/20 | 6,500 | 6,500 | 6,490 | 6,500 | 800 |
| 1991/02/19 | 6,500 | 6,500 | 6,500 | 6,500 | 600 |
| 1991/02/18 | 6,190 | 6,190 | 6,190 | 6,190 | 600 |
| 1991/02/15 | 6,190 | 6,190 | 6,090 | 6,190 | 1,500 |
| 1991/02/14 | 6,200 | 6,200 | 6,100 | 6,190 | 1,300 |
| 1991/02/13 | 6,180 | 6,180 | 6,180 | 6,180 | 600 |
| 1991/02/12 | 5,800 | 6,200 | 5,800 | 6,200 | 600 |
| 1991/02/06 | 5,780 | 5,780 | 5,780 | 5,780 | 6,000 |
| 1991/02/04 | 5,800 | 5,800 | 5,800 | 5,800 | 100 |
| 1991/02/01 | 5,550 | 5,550 | 5,550 | 5,550 | 300 |
| 1991/01/28 | 5,800 | 5,800 | 5,800 | 5,800 | 100 |
| 1991/01/10 | 5,910 | 5,910 | 5,910 | 5,910 | 200 |
| 1991/01/04 | 5,910 | 5,910 | 5,910 | 5,910 | 100 |