トーヨーアサノ(5271)の株価時系列情報
トーヨーアサノ(5271)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/25 | 179 | 185 | 179 | 185 | 2,000 |
1997/12/22 | 230 | 230 | 230 | 230 | 1,000 |
1997/12/18 | 261 | 261 | 261 | 261 | 1,000 |
1997/12/17 | 249 | 271 | 249 | 271 | 10,000 |
1997/12/15 | 250 | 250 | 250 | 250 | 4,000 |
1997/12/12 | 250 | 250 | 250 | 250 | 2,000 |
1997/12/04 | 239 | 248 | 239 | 248 | 10,000 |
1997/12/03 | 238 | 239 | 238 | 239 | 5,000 |
1997/12/02 | 238 | 238 | 238 | 238 | 2,000 |
1997/12/01 | 239 | 239 | 239 | 239 | 5,000 |
1997/11/28 | 224 | 229 | 224 | 229 | 4,000 |
1997/10/30 | 284 | 284 | 284 | 284 | 1,000 |
1997/10/29 | 289 | 289 | 289 | 289 | 1,000 |
1997/10/28 | 290 | 290 | 290 | 290 | 1,000 |
1997/10/27 | 290 | 290 | 290 | 290 | 2,000 |
1997/10/13 | 290 | 290 | 290 | 290 | 1,000 |
1997/10/09 | 300 | 300 | 300 | 300 | 1,000 |
1997/10/08 | 300 | 300 | 300 | 300 | 1,000 |
1997/10/06 | 280 | 280 | 280 | 280 | 2,000 |
1997/10/02 | 316 | 316 | 310 | 310 | 23,000 |
1997/09/03 | 331 | 331 | 331 | 331 | 2,000 |
1997/08/22 | 331 | 331 | 331 | 331 | 1,000 |
1997/08/21 | 331 | 331 | 331 | 331 | 1,000 |
1997/08/07 | 331 | 331 | 331 | 331 | 2,000 |
1997/08/05 | 331 | 335 | 331 | 335 | 12,000 |
1997/08/04 | 329 | 335 | 329 | 331 | 15,000 |
1997/08/01 | 331 | 331 | 331 | 331 | 3,000 |
1997/07/31 | 333 | 333 | 331 | 331 | 2,000 |
1997/07/30 | 341 | 341 | 341 | 341 | 4,000 |
1997/07/29 | 340 | 340 | 340 | 340 | 10,000 |
1997/07/28 | 335 | 335 | 335 | 335 | 2,000 |
1997/07/15 | 335 | 335 | 335 | 335 | 2,000 |
1997/07/11 | 335 | 335 | 335 | 335 | 1,000 |
1997/07/01 | 341 | 341 | 341 | 341 | 1,000 |
1997/06/27 | 343 | 350 | 343 | 350 | 11,000 |
1997/06/26 | 340 | 342 | 340 | 342 | 6,000 |
1997/06/25 | 340 | 340 | 340 | 340 | 3,000 |
1997/06/20 | 335 | 335 | 333 | 333 | 2,000 |
1997/06/16 | 340 | 340 | 340 | 340 | 3,000 |
1997/06/11 | 330 | 335 | 330 | 335 | 3,000 |
1997/06/10 | 330 | 330 | 330 | 330 | 1,000 |
1997/06/05 | 336 | 336 | 336 | 336 | 1,000 |
1997/06/03 | 350 | 350 | 350 | 350 | 2,000 |
1997/05/29 | 336 | 336 | 336 | 336 | 2,000 |
1997/05/27 | 360 | 360 | 360 | 360 | 1,000 |
1997/05/22 | 370 | 370 | 370 | 370 | 1,000 |
1997/05/19 | 370 | 370 | 370 | 370 | 10,000 |
1997/05/12 | 380 | 380 | 380 | 380 | 2,000 |
1997/05/09 | 375 | 375 | 375 | 375 | 2,000 |
1997/05/08 | 365 | 375 | 365 | 375 | 11,000 |
1997/05/07 | 355 | 355 | 355 | 355 | 1,000 |
1997/05/06 | 350 | 355 | 350 | 355 | 6,000 |
1997/05/02 | 340 | 345 | 340 | 345 | 6,000 |
1997/04/28 | 340 | 340 | 340 | 340 | 1,000 |
1997/04/22 | 326 | 331 | 326 | 331 | 14,000 |
1997/04/16 | 321 | 321 | 321 | 321 | 3,000 |
1997/04/14 | 296 | 296 | 296 | 296 | 2,000 |
1997/04/09 | 316 | 316 | 316 | 316 | 2,000 |
1997/04/08 | 330 | 330 | 321 | 321 | 6,000 |
1997/04/07 | 330 | 330 | 330 | 330 | 1,000 |
1997/04/04 | 340 | 340 | 330 | 330 | 3,000 |
1997/04/03 | 335 | 335 | 335 | 335 | 1,000 |
1997/03/28 | 355 | 355 | 355 | 355 | 2,000 |
1997/03/27 | 365 | 365 | 365 | 365 | 4,000 |
1997/03/26 | 370 | 370 | 370 | 370 | 4,000 |
1997/03/25 | 345 | 345 | 345 | 345 | 9,000 |
1997/03/21 | 345 | 345 | 345 | 345 | 6,000 |
1997/03/19 | 350 | 350 | 345 | 345 | 19,000 |
1997/03/18 | 330 | 340 | 330 | 340 | 30,000 |
1997/03/17 | 330 | 330 | 330 | 330 | 1,000 |
1997/03/06 | 330 | 330 | 330 | 330 | 1,000 |
1997/03/05 | 320 | 320 | 320 | 320 | 1,000 |
1997/03/03 | 0 | 0 | 0 | 0 | 0 |
1997/03/03 | 1 -> 10.00 分割 | ||||
1997/02/21 | 3,100 | 3,150 | 3,100 | 3,150 | 200 |
1997/02/20 | 3,050 | 3,100 | 3,050 | 3,100 | 300 |
1997/02/19 | 3,050 | 3,050 | 3,050 | 3,050 | 200 |
1997/02/18 | 3,100 | 3,150 | 3,050 | 3,150 | 1,600 |
1997/02/17 | 3,200 | 3,200 | 3,100 | 3,100 | 500 |
1997/02/07 | 3,300 | 3,300 | 3,300 | 3,300 | 300 |
1997/01/31 | 3,400 | 3,400 | 3,400 | 3,400 | 100 |
1997/01/30 | 3,350 | 3,350 | 3,350 | 3,350 | 200 |
1997/01/23 | 3,300 | 3,300 | 3,300 | 3,300 | 500 |
1997/01/22 | 3,300 | 3,300 | 3,300 | 3,300 | 500 |
1997/01/21 | 3,350 | 3,350 | 3,350 | 3,350 | 400 |
1997/01/17 | 3,580 | 3,600 | 3,580 | 3,600 | 200 |
1997/01/14 | 3,660 | 3,660 | 3,630 | 3,630 | 400 |
1997/01/10 | 3,860 | 3,860 | 3,860 | 3,860 | 100 |
1997/01/08 | 3,970 | 3,970 | 3,970 | 3,970 | 100 |
1997/01/07 | 3,980 | 3,980 | 3,980 | 3,980 | 200 |