トーヨーアサノ(5271)の株価時系列情報
トーヨーアサノ(5271)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1984/12/24 | 1,400 | 1,400 | 1,400 | 1,400 | 200 |
1984/12/10 | 1,400 | 1,400 | 1,400 | 1,400 | 100 |
1984/11/12 | 1,400 | 1,400 | 1,400 | 1,400 | 100 |
1984/10/20 | 1,400 | 1,400 | 1,400 | 1,400 | 300 |
1984/08/09 | 1,480 | 1,480 | 1,480 | 1,480 | 300 |
1984/08/07 | 1,500 | 1,520 | 1,500 | 1,520 | 500 |
1984/08/01 | 1,480 | 1,520 | 1,480 | 1,520 | 800 |
1984/07/31 | 1,440 | 1,520 | 1,440 | 1,520 | 1,500 |
1984/07/30 | 1,420 | 1,450 | 1,420 | 1,450 | 700 |
1984/07/24 | 1,460 | 1,460 | 1,460 | 1,460 | 100 |
1984/07/19 | 1,480 | 1,480 | 1,480 | 1,480 | 300 |
1984/07/18 | 1,490 | 1,490 | 1,490 | 1,490 | 200 |
1984/07/17 | 1,430 | 1,480 | 1,430 | 1,480 | 1,200 |
1984/07/16 | 1,460 | 1,460 | 1,460 | 1,460 | 300 |
1984/07/13 | 1,390 | 1,440 | 1,390 | 1,440 | 700 |
1984/07/12 | 1,380 | 1,400 | 1,380 | 1,400 | 1,000 |
1984/07/11 | 1,350 | 1,390 | 1,350 | 1,390 | 1,000 |
1984/07/10 | 1,300 | 1,330 | 1,300 | 1,330 | 500 |
1984/07/09 | 1,350 | 1,350 | 1,350 | 1,350 | 500 |
1984/07/06 | 1,290 | 1,310 | 1,290 | 1,310 | 700 |
1984/06/27 | 1,290 | 1,310 | 1,290 | 1,310 | 1,100 |
1984/06/20 | 1,290 | 1,290 | 1,290 | 1,290 | 100 |
1984/06/19 | 1,250 | 1,300 | 1,250 | 1,300 | 600 |
1984/06/06 | 1,250 | 1,280 | 1,250 | 1,280 | 1,000 |
1984/05/10 | 1,250 | 1,250 | 1,250 | 1,250 | 200 |
1984/05/09 | 1,250 | 1,250 | 1,250 | 1,250 | 300 |
1984/05/08 | 1,250 | 1,250 | 1,250 | 1,250 | 700 |
1984/03/29 | 1,200 | 1,250 | 1,200 | 1,250 | 1,100 |
1984/02/23 | 1,240 | 1,240 | 1,240 | 1,240 | 200 |
1984/02/22 | 1,240 | 1,240 | 1,240 | 1,240 | 200 |
1984/02/21 | 1,250 | 1,250 | 1,250 | 1,250 | 200 |
1984/02/20 | 1,250 | 1,250 | 1,250 | 1,250 | 100 |
1984/02/10 | 1,230 | 1,230 | 1,230 | 1,230 | 100 |
1984/02/08 | 1,230 | 1,230 | 1,230 | 1,230 | 100 |
1984/02/03 | 1,250 | 1,250 | 1,250 | 1,250 | 200 |
1984/02/02 | 1,240 | 1,250 | 1,240 | 1,250 | 1,100 |
1984/02/01 | 1,240 | 1,250 | 1,240 | 1,250 | 800 |
1984/01/31 | 1,250 | 1,250 | 1,250 | 1,250 | 400 |
1984/01/27 | 1,250 | 1,250 | 1,250 | 1,250 | 700 |
1984/01/26 | 1,250 | 1,250 | 1,250 | 1,250 | 100 |
1984/01/25 | 1,250 | 1,250 | 1,250 | 1,250 | 200 |
1984/01/24 | 1,250 | 1,250 | 1,250 | 1,250 | 100 |
1984/01/17 | 1,230 | 1,230 | 1,230 | 1,230 | 400 |
1984/01/11 | 1,230 | 1,230 | 1,230 | 1,230 | 500 |
1984/01/09 | 1,230 | 1,230 | 1,230 | 1,230 | 500 |