オカモト(5122)の株価時系列情報
オカモト(5122)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/13 | 5,460 | 5,570 | 5,440 | 5,520 | 29,800 |
| 2026/02/12 | 5,650 | 5,710 | 5,430 | 5,450 | 32,000 |
| 2026/02/10 | 5,750 | 5,860 | 5,680 | 5,750 | 19,900 |
| 2026/02/09 | 5,690 | 5,770 | 5,630 | 5,680 | 23,100 |
| 2026/02/06 | 5,660 | 5,730 | 5,660 | 5,690 | 14,600 |
| 2026/02/05 | 5,670 | 5,810 | 5,670 | 5,730 | 21,200 |
| 2026/02/04 | 5,540 | 5,700 | 5,540 | 5,640 | 12,900 |
| 2026/02/03 | 5,550 | 5,670 | 5,460 | 5,540 | 15,700 |
| 2026/02/02 | 5,500 | 5,560 | 5,450 | 5,450 | 10,300 |
| 2026/01/30 | 5,610 | 5,610 | 5,410 | 5,500 | 15,700 |
| 2026/01/29 | 5,440 | 5,590 | 5,440 | 5,550 | 16,100 |
| 2026/01/28 | 5,640 | 5,640 | 5,460 | 5,460 | 12,100 |
| 2026/01/27 | 5,630 | 5,710 | 5,570 | 5,670 | 13,500 |
| 2026/01/26 | 5,770 | 5,820 | 5,650 | 5,650 | 11,900 |
| 2026/01/23 | 5,840 | 5,890 | 5,810 | 5,870 | 9,500 |
| 2026/01/22 | 5,750 | 5,830 | 5,730 | 5,830 | 12,400 |
| 2026/01/21 | 5,710 | 5,740 | 5,640 | 5,740 | 13,800 |
| 2026/01/20 | 5,720 | 5,750 | 5,680 | 5,710 | 8,400 |
| 2026/01/19 | 5,700 | 5,770 | 5,660 | 5,730 | 8,300 |
| 2026/01/16 | 5,710 | 5,760 | 5,680 | 5,760 | 13,000 |
| 2026/01/15 | 5,660 | 5,730 | 5,610 | 5,710 | 13,900 |
| 2026/01/14 | 5,480 | 5,660 | 5,480 | 5,660 | 15,200 |
| 2026/01/13 | 5,480 | 5,500 | 5,390 | 5,480 | 10,900 |
| 2026/01/09 | 5,400 | 5,420 | 5,360 | 5,390 | 11,800 |
| 2026/01/08 | 5,420 | 5,450 | 5,400 | 5,430 | 5,700 |
| 2026/01/07 | 5,420 | 5,470 | 5,410 | 5,450 | 8,300 |
| 2026/01/06 | 5,420 | 5,480 | 5,400 | 5,480 | 10,800 |
| 2026/01/05 | 5,520 | 5,520 | 5,350 | 5,420 | 17,000 |