オカモト(5122)の株価時系列情報
オカモト(5122)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 965 | 969 | 950 | 960 | 1,076,000 |
| 1991/12/27 | 971 | 981 | 942 | 955 | 4,417,000 |
| 1991/12/26 | 1,040 | 1,050 | 981 | 981 | 3,989,000 |
| 1991/12/25 | 1,040 | 1,060 | 1,020 | 1,040 | 2,232,000 |
| 1991/12/24 | 1,080 | 1,090 | 1,010 | 1,020 | 2,759,000 |
| 1991/12/20 | 1,090 | 1,100 | 1,050 | 1,060 | 2,429,000 |
| 1991/12/19 | 1,130 | 1,130 | 1,070 | 1,080 | 2,024,000 |
| 1991/12/18 | 1,110 | 1,160 | 1,100 | 1,110 | 4,753,000 |
| 1991/12/17 | 1,060 | 1,140 | 1,050 | 1,110 | 4,467,000 |
| 1991/12/16 | 1,070 | 1,070 | 1,040 | 1,070 | 1,003,000 |
| 1991/12/13 | 1,080 | 1,100 | 1,060 | 1,070 | 1,500,000 |
| 1991/12/12 | 1,100 | 1,110 | 1,050 | 1,070 | 2,902,000 |
| 1991/12/11 | 1,040 | 1,080 | 1,010 | 1,080 | 5,652,000 |
| 1991/12/10 | 1,100 | 1,110 | 1,030 | 1,050 | 5,634,000 |
| 1991/12/09 | 1,130 | 1,150 | 1,100 | 1,100 | 1,783,000 |
| 1991/12/06 | 1,140 | 1,180 | 1,120 | 1,140 | 4,627,000 |
| 1991/12/05 | 1,110 | 1,160 | 1,090 | 1,140 | 4,293,000 |
| 1991/12/04 | 1,120 | 1,120 | 1,070 | 1,110 | 3,320,000 |
| 1991/12/03 | 1,130 | 1,140 | 1,100 | 1,120 | 3,223,000 |
| 1991/12/02 | 1,120 | 1,130 | 1,070 | 1,110 | 5,547,000 |
| 1991/11/29 | 1,190 | 1,210 | 1,100 | 1,110 | 9,315,000 |
| 1991/11/28 | 1,150 | 1,200 | 1,140 | 1,170 | 7,899,000 |
| 1991/11/27 | 1,160 | 1,170 | 1,120 | 1,140 | 4,179,000 |
| 1991/11/26 | 1,190 | 1,200 | 1,110 | 1,130 | 5,935,000 |
| 1991/11/25 | 1,190 | 1,230 | 1,160 | 1,160 | 8,478,000 |
| 1991/11/22 | 1,170 | 1,260 | 1,150 | 1,180 | 20,260,999 |
| 1991/11/21 | 1,070 | 1,170 | 1,030 | 1,170 | 11,965,999 |
| 1991/11/20 | 1,030 | 1,080 | 1,010 | 1,010 | 6,611,000 |
| 1991/11/19 | 965 | 1,020 | 965 | 1,020 | 5,030,000 |
| 1991/11/18 | 910 | 940 | 910 | 920 | 2,984,000 |
| 1991/11/15 | 927 | 945 | 909 | 930 | 4,545,000 |
| 1991/11/14 | 835 | 901 | 834 | 877 | 3,491,000 |
| 1991/11/13 | 851 | 865 | 819 | 825 | 3,544,000 |
| 1991/11/12 | 740 | 831 | 740 | 831 | 816,000 |
| 1991/11/11 | 747 | 755 | 730 | 731 | 180,000 |
| 1991/11/08 | 755 | 758 | 745 | 746 | 39,000 |
| 1991/11/07 | 769 | 769 | 760 | 760 | 13,000 |
| 1991/11/06 | 780 | 780 | 770 | 770 | 57,000 |
| 1991/11/05 | 786 | 790 | 770 | 790 | 56,000 |
| 1991/11/01 | 794 | 794 | 776 | 776 | 49,000 |
| 1991/10/31 | 793 | 795 | 775 | 795 | 62,000 |
| 1991/10/30 | 794 | 799 | 787 | 793 | 184,000 |
| 1991/10/29 | 770 | 791 | 765 | 790 | 280,000 |
| 1991/10/28 | 765 | 765 | 755 | 764 | 34,000 |
| 1991/10/25 | 789 | 789 | 761 | 775 | 91,000 |
| 1991/10/24 | 745 | 791 | 743 | 790 | 392,000 |
| 1991/10/23 | 750 | 755 | 745 | 750 | 105,000 |
| 1991/10/22 | 746 | 756 | 740 | 755 | 152,000 |
| 1991/10/21 | 740 | 768 | 740 | 756 | 90,000 |
| 1991/10/18 | 743 | 764 | 743 | 746 | 85,000 |
| 1991/10/17 | 778 | 790 | 752 | 760 | 107,000 |
| 1991/10/16 | 744 | 778 | 744 | 778 | 118,000 |
| 1991/10/15 | 730 | 741 | 730 | 740 | 69,000 |
| 1991/10/14 | 749 | 750 | 732 | 733 | 51,000 |
| 1991/10/11 | 749 | 755 | 740 | 749 | 114,000 |
| 1991/10/09 | 770 | 801 | 770 | 779 | 586,000 |
| 1991/10/08 | 730 | 773 | 728 | 769 | 265,000 |
| 1991/10/07 | 726 | 740 | 726 | 730 | 105,000 |
| 1991/10/04 | 746 | 750 | 730 | 733 | 67,000 |
| 1991/10/03 | 748 | 755 | 745 | 750 | 76,000 |
| 1991/10/02 | 751 | 752 | 741 | 747 | 64,000 |
| 1991/10/01 | 764 | 765 | 751 | 751 | 58,000 |
| 1991/09/30 | 762 | 770 | 754 | 755 | 74,000 |
| 1991/09/27 | 750 | 760 | 750 | 754 | 101,000 |
| 1991/09/26 | 736 | 750 | 736 | 750 | 51,000 |
| 1991/09/25 | 719 | 731 | 715 | 730 | 25,000 |
| 1991/09/24 | 731 | 742 | 711 | 713 | 90,000 |
| 1991/09/20 | 763 | 772 | 725 | 727 | 134,000 |
| 1991/09/19 | 729 | 800 | 729 | 760 | 493,000 |
| 1991/09/18 | 723 | 730 | 720 | 729 | 176,000 |
| 1991/09/17 | 739 | 739 | 721 | 733 | 187,000 |
| 1991/09/13 | 694 | 740 | 694 | 740 | 489,000 |
| 1991/09/12 | 656 | 675 | 656 | 674 | 69,000 |
| 1991/09/11 | 649 | 659 | 649 | 655 | 70,000 |
| 1991/09/10 | 665 | 665 | 649 | 658 | 42,000 |
| 1991/09/09 | 660 | 675 | 660 | 665 | 59,000 |
| 1991/09/06 | 655 | 678 | 655 | 657 | 105,000 |
| 1991/09/05 | 655 | 659 | 650 | 652 | 90,000 |
| 1991/09/04 | 640 | 667 | 636 | 665 | 167,000 |
| 1991/09/03 | 640 | 640 | 625 | 640 | 151,000 |
| 1991/09/02 | 616 | 630 | 616 | 630 | 218,000 |
| 1991/08/30 | 605 | 610 | 602 | 606 | 242,000 |
| 1991/08/29 | 600 | 610 | 591 | 595 | 161,000 |
| 1991/08/28 | 611 | 611 | 600 | 600 | 47,000 |
| 1991/08/27 | 630 | 630 | 610 | 610 | 25,000 |
| 1991/08/26 | 636 | 636 | 620 | 620 | 64,000 |
| 1991/08/23 | 635 | 636 | 620 | 636 | 87,000 |
| 1991/08/22 | 639 | 639 | 630 | 636 | 69,000 |
| 1991/08/21 | 605 | 629 | 602 | 624 | 232,000 |
| 1991/08/20 | 612 | 612 | 601 | 602 | 44,000 |
| 1991/08/19 | 655 | 655 | 600 | 600 | 53,000 |
| 1991/08/16 | 680 | 680 | 660 | 660 | 14,000 |
| 1991/08/15 | 678 | 678 | 669 | 669 | 16,000 |
| 1991/08/14 | 667 | 670 | 667 | 668 | 13,000 |
| 1991/08/13 | 669 | 670 | 661 | 661 | 20,000 |
| 1991/08/12 | 700 | 700 | 670 | 670 | 23,000 |
| 1991/08/09 | 703 | 703 | 700 | 700 | 19,000 |
| 1991/08/08 | 704 | 705 | 703 | 703 | 38,000 |
| 1991/08/07 | 725 | 725 | 701 | 701 | 6,000 |
| 1991/08/05 | 749 | 750 | 741 | 749 | 6,000 |
| 1991/08/02 | 740 | 749 | 732 | 749 | 18,000 |
| 1991/08/01 | 744 | 750 | 740 | 750 | 22,000 |
| 1991/07/31 | 726 | 740 | 726 | 739 | 15,000 |
| 1991/07/30 | 724 | 725 | 724 | 725 | 29,000 |
| 1991/07/29 | 716 | 724 | 710 | 724 | 54,000 |
| 1991/07/26 | 703 | 720 | 703 | 706 | 26,000 |
| 1991/07/25 | 720 | 720 | 700 | 713 | 23,000 |
| 1991/07/24 | 725 | 729 | 720 | 725 | 33,000 |
| 1991/07/23 | 700 | 725 | 700 | 725 | 42,000 |
| 1991/07/22 | 717 | 718 | 700 | 700 | 47,000 |
| 1991/07/19 | 745 | 745 | 725 | 725 | 27,000 |
| 1991/07/18 | 750 | 750 | 740 | 740 | 15,000 |
| 1991/07/17 | 753 | 753 | 745 | 745 | 39,000 |
| 1991/07/16 | 755 | 760 | 752 | 752 | 44,000 |
| 1991/07/15 | 735 | 745 | 735 | 745 | 43,000 |
| 1991/07/12 | 740 | 747 | 740 | 740 | 44,000 |
| 1991/07/11 | 735 | 737 | 735 | 735 | 52,000 |
| 1991/07/10 | 720 | 725 | 720 | 725 | 25,000 |
| 1991/07/09 | 700 | 712 | 693 | 712 | 68,000 |
| 1991/07/08 | 740 | 740 | 710 | 710 | 53,000 |
| 1991/07/05 | 750 | 750 | 750 | 750 | 68,000 |
| 1991/07/04 | 763 | 763 | 750 | 750 | 31,000 |
| 1991/07/03 | 766 | 767 | 766 | 766 | 10,000 |
| 1991/07/02 | 769 | 769 | 758 | 769 | 48,000 |
| 1991/07/01 | 758 | 763 | 758 | 759 | 47,000 |
| 1991/06/28 | 741 | 750 | 737 | 738 | 29,000 |
| 1991/06/27 | 740 | 742 | 737 | 737 | 27,000 |
| 1991/06/26 | 771 | 781 | 770 | 770 | 20,000 |
| 1991/06/25 | 730 | 770 | 730 | 770 | 25,000 |
| 1991/06/24 | 770 | 770 | 750 | 750 | 79,000 |
| 1991/06/21 | 774 | 780 | 774 | 780 | 79,000 |
| 1991/06/20 | 784 | 789 | 779 | 784 | 95,000 |
| 1991/06/19 | 811 | 812 | 794 | 794 | 140,000 |
| 1991/06/18 | 830 | 830 | 810 | 810 | 96,000 |
| 1991/06/17 | 835 | 841 | 826 | 840 | 85,000 |
| 1991/06/14 | 810 | 831 | 810 | 831 | 110,000 |
| 1991/06/13 | 814 | 814 | 805 | 814 | 16,000 |
| 1991/06/12 | 800 | 810 | 800 | 802 | 107,000 |
| 1991/06/11 | 799 | 800 | 795 | 800 | 26,000 |
| 1991/06/10 | 802 | 812 | 800 | 800 | 21,000 |
| 1991/06/07 | 808 | 819 | 808 | 812 | 22,000 |
| 1991/06/06 | 801 | 833 | 801 | 833 | 18,000 |
| 1991/06/05 | 836 | 836 | 811 | 811 | 16,000 |
| 1991/06/04 | 844 | 853 | 826 | 826 | 86,000 |
| 1991/06/03 | 848 | 850 | 836 | 845 | 183,000 |
| 1991/05/31 | 820 | 848 | 820 | 844 | 105,000 |
| 1991/05/30 | 810 | 815 | 810 | 811 | 24,000 |
| 1991/05/29 | 805 | 810 | 803 | 810 | 70,000 |
| 1991/05/28 | 805 | 805 | 800 | 801 | 18,000 |
| 1991/05/27 | 805 | 805 | 800 | 805 | 47,000 |
| 1991/05/24 | 805 | 805 | 795 | 805 | 37,000 |
| 1991/05/23 | 811 | 815 | 810 | 811 | 91,000 |
| 1991/05/22 | 811 | 815 | 811 | 814 | 32,000 |
| 1991/05/21 | 814 | 814 | 810 | 811 | 32,000 |
| 1991/05/20 | 811 | 815 | 811 | 814 | 25,000 |
| 1991/05/17 | 830 | 835 | 820 | 820 | 43,000 |
| 1991/05/16 | 811 | 838 | 807 | 838 | 54,000 |
| 1991/05/15 | 812 | 820 | 812 | 816 | 28,000 |
| 1991/05/14 | 840 | 840 | 826 | 826 | 138,000 |
| 1991/05/13 | 815 | 815 | 802 | 810 | 72,000 |
| 1991/05/10 | 825 | 830 | 825 | 825 | 41,000 |
| 1991/05/09 | 811 | 833 | 811 | 830 | 50,000 |
| 1991/05/08 | 813 | 819 | 813 | 813 | 34,000 |
| 1991/05/07 | 834 | 834 | 813 | 813 | 33,000 |
| 1991/05/02 | 820 | 820 | 809 | 809 | 54,000 |
| 1991/05/01 | 823 | 823 | 811 | 823 | 28,000 |
| 1991/04/30 | 816 | 816 | 810 | 813 | 73,000 |
| 1991/04/26 | 810 | 821 | 810 | 820 | 187,000 |
| 1991/04/25 | 844 | 844 | 810 | 810 | 175,000 |
| 1991/04/24 | 795 | 848 | 795 | 848 | 174,000 |
| 1991/04/23 | 800 | 805 | 795 | 795 | 143,000 |
| 1991/04/22 | 810 | 810 | 800 | 805 | 115,000 |
| 1991/04/19 | 822 | 830 | 810 | 810 | 90,000 |
| 1991/04/18 | 840 | 840 | 830 | 830 | 53,000 |
| 1991/04/17 | 855 | 855 | 830 | 840 | 101,000 |
| 1991/04/16 | 857 | 857 | 841 | 845 | 45,000 |
| 1991/04/15 | 865 | 865 | 847 | 847 | 41,000 |
| 1991/04/12 | 865 | 865 | 855 | 860 | 91,000 |
| 1991/04/11 | 870 | 870 | 860 | 860 | 99,000 |
| 1991/04/10 | 877 | 877 | 861 | 871 | 123,000 |
| 1991/04/09 | 881 | 884 | 876 | 877 | 309,000 |
| 1991/04/08 | 850 | 880 | 849 | 871 | 246,000 |
| 1991/04/05 | 840 | 844 | 832 | 842 | 121,000 |
| 1991/04/04 | 830 | 839 | 830 | 831 | 50,000 |
| 1991/04/03 | 820 | 840 | 820 | 820 | 44,000 |
| 1991/04/02 | 813 | 820 | 808 | 820 | 45,000 |
| 1991/04/01 | 820 | 820 | 790 | 812 | 81,000 |
| 1991/03/29 | 830 | 830 | 811 | 825 | 17,000 |
| 1991/03/28 | 805 | 840 | 805 | 840 | 53,000 |
| 1991/03/27 | 829 | 829 | 805 | 825 | 61,000 |
| 1991/03/26 | 830 | 839 | 830 | 834 | 7,000 |
| 1991/03/25 | 840 | 850 | 840 | 850 | 32,000 |
| 1991/03/22 | 837 | 837 | 820 | 820 | 44,000 |
| 1991/03/20 | 845 | 855 | 827 | 827 | 71,000 |
| 1991/03/19 | 870 | 870 | 865 | 865 | 119,000 |
| 1991/03/18 | 866 | 870 | 865 | 869 | 56,000 |
| 1991/03/15 | 850 | 865 | 850 | 865 | 57,000 |
| 1991/03/14 | 845 | 851 | 845 | 850 | 87,000 |
| 1991/03/13 | 870 | 870 | 843 | 845 | 104,000 |
| 1991/03/12 | 845 | 869 | 845 | 865 | 118,000 |
| 1991/03/11 | 850 | 850 | 841 | 843 | 111,000 |
| 1991/03/08 | 840 | 850 | 830 | 845 | 83,000 |
| 1991/03/07 | 840 | 860 | 830 | 840 | 128,000 |
| 1991/03/06 | 840 | 845 | 830 | 840 | 52,000 |
| 1991/03/05 | 834 | 855 | 834 | 840 | 98,000 |
| 1991/03/04 | 859 | 859 | 825 | 834 | 113,000 |
| 1991/03/01 | 829 | 868 | 824 | 859 | 615,000 |
| 1991/02/28 | 810 | 825 | 800 | 824 | 209,000 |
| 1991/02/27 | 810 | 810 | 800 | 800 | 61,000 |
| 1991/02/26 | 829 | 829 | 800 | 800 | 97,000 |
| 1991/02/25 | 819 | 819 | 809 | 809 | 315,000 |
| 1991/02/22 | 820 | 833 | 800 | 809 | 200,000 |
| 1991/02/21 | 794 | 835 | 794 | 820 | 292,000 |
| 1991/02/20 | 798 | 805 | 791 | 794 | 160,000 |
| 1991/02/19 | 785 | 826 | 778 | 791 | 224,000 |
| 1991/02/18 | 784 | 787 | 765 | 778 | 106,000 |
| 1991/02/15 | 775 | 779 | 741 | 755 | 110,000 |
| 1991/02/14 | 765 | 790 | 760 | 785 | 222,000 |
| 1991/02/13 | 734 | 740 | 731 | 740 | 98,000 |
| 1991/02/12 | 737 | 737 | 720 | 727 | 135,000 |
| 1991/02/08 | 733 | 733 | 701 | 727 | 108,000 |
| 1991/02/07 | 711 | 745 | 711 | 735 | 92,000 |
| 1991/02/06 | 680 | 711 | 675 | 711 | 59,000 |
| 1991/02/05 | 665 | 690 | 665 | 690 | 96,000 |
| 1991/02/04 | 661 | 670 | 661 | 665 | 93,000 |
| 1991/02/01 | 670 | 680 | 663 | 663 | 56,000 |
| 1991/01/31 | 691 | 698 | 680 | 680 | 45,000 |
| 1991/01/30 | 705 | 705 | 690 | 690 | 43,000 |
| 1991/01/29 | 730 | 730 | 709 | 710 | 71,000 |
| 1991/01/28 | 738 | 738 | 707 | 723 | 122,000 |
| 1991/01/25 | 750 | 750 | 744 | 744 | 242,000 |
| 1991/01/24 | 666 | 675 | 665 | 675 | 102,000 |
| 1991/01/23 | 665 | 665 | 660 | 660 | 62,000 |
| 1991/01/22 | 660 | 661 | 650 | 650 | 89,000 |
| 1991/01/21 | 665 | 665 | 650 | 652 | 27,000 |
| 1991/01/18 | 671 | 680 | 665 | 670 | 94,000 |
| 1991/01/17 | 650 | 671 | 644 | 671 | 47,000 |
| 1991/01/16 | 665 | 675 | 650 | 650 | 49,000 |
| 1991/01/14 | 690 | 690 | 681 | 685 | 41,000 |
| 1991/01/11 | 678 | 695 | 678 | 690 | 49,000 |
| 1991/01/10 | 672 | 678 | 672 | 678 | 27,000 |
| 1991/01/09 | 677 | 700 | 677 | 681 | 55,000 |
| 1991/01/08 | 705 | 705 | 670 | 677 | 53,000 |
| 1991/01/07 | 700 | 700 | 690 | 691 | 32,000 |
| 1991/01/04 | 720 | 720 | 720 | 720 | 40,000 |