オカモト(5122)の株価時系列情報
オカモト(5122)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,137 | 1,146 | 1,131 | 1,144 | 132,000 |
| 2017/12/28 | 1,146 | 1,148 | 1,134 | 1,137 | 204,000 |
| 2017/12/27 | 1,143 | 1,146 | 1,139 | 1,145 | 175,000 |
| 2017/12/26 | 1,141 | 1,148 | 1,138 | 1,144 | 204,000 |
| 2017/12/25 | 1,141 | 1,144 | 1,136 | 1,140 | 90,000 |
| 2017/12/22 | 1,149 | 1,149 | 1,140 | 1,140 | 107,000 |
| 2017/12/21 | 1,142 | 1,151 | 1,136 | 1,144 | 138,000 |
| 2017/12/20 | 1,160 | 1,162 | 1,145 | 1,145 | 138,000 |
| 2017/12/19 | 1,150 | 1,166 | 1,138 | 1,157 | 555,000 |
| 2017/12/18 | 1,156 | 1,157 | 1,144 | 1,149 | 192,000 |
| 2017/12/15 | 1,160 | 1,162 | 1,135 | 1,138 | 178,000 |
| 2017/12/14 | 1,139 | 1,167 | 1,137 | 1,160 | 577,000 |
| 2017/12/13 | 1,127 | 1,127 | 1,110 | 1,112 | 198,000 |
| 2017/12/12 | 1,139 | 1,141 | 1,127 | 1,128 | 162,000 |
| 2017/12/11 | 1,145 | 1,145 | 1,130 | 1,138 | 176,000 |
| 2017/12/08 | 1,111 | 1,147 | 1,111 | 1,142 | 271,000 |
| 2017/12/07 | 1,118 | 1,152 | 1,112 | 1,139 | 417,000 |
| 2017/12/06 | 1,150 | 1,153 | 1,119 | 1,119 | 385,000 |
| 2017/12/05 | 1,142 | 1,151 | 1,135 | 1,151 | 250,000 |
| 2017/12/04 | 1,141 | 1,159 | 1,139 | 1,148 | 432,000 |
| 2017/12/01 | 1,142 | 1,148 | 1,136 | 1,141 | 256,000 |
| 2017/11/30 | 1,141 | 1,149 | 1,132 | 1,142 | 406,000 |
| 2017/11/29 | 1,132 | 1,149 | 1,131 | 1,148 | 391,000 |
| 2017/11/28 | 1,124 | 1,125 | 1,116 | 1,123 | 172,000 |
| 2017/11/27 | 1,116 | 1,125 | 1,111 | 1,124 | 258,000 |
| 2017/11/24 | 1,106 | 1,120 | 1,104 | 1,116 | 228,000 |
| 2017/11/22 | 1,120 | 1,126 | 1,108 | 1,110 | 497,000 |
| 2017/11/21 | 1,113 | 1,122 | 1,105 | 1,112 | 568,000 |
| 2017/11/20 | 1,094 | 1,116 | 1,094 | 1,113 | 701,000 |
| 2017/11/17 | 1,094 | 1,098 | 1,075 | 1,089 | 648,000 |
| 2017/11/16 | 1,056 | 1,102 | 1,052 | 1,094 | 1,171,000 |
| 2017/11/15 | 1,070 | 1,074 | 1,044 | 1,048 | 554,000 |
| 2017/11/14 | 1,074 | 1,079 | 1,063 | 1,065 | 360,000 |
| 2017/11/13 | 1,075 | 1,089 | 1,069 | 1,073 | 339,000 |
| 2017/11/10 | 1,061 | 1,074 | 1,044 | 1,074 | 904,000 |
| 2017/11/09 | 1,114 | 1,115 | 1,069 | 1,078 | 1,294,000 |
| 2017/11/08 | 1,188 | 1,196 | 1,106 | 1,108 | 1,767,000 |
| 2017/11/07 | 1,210 | 1,219 | 1,209 | 1,218 | 250,000 |
| 2017/11/06 | 1,230 | 1,230 | 1,212 | 1,212 | 352,000 |
| 2017/11/02 | 1,235 | 1,235 | 1,217 | 1,218 | 234,000 |
| 2017/11/01 | 1,240 | 1,243 | 1,226 | 1,234 | 334,000 |
| 2017/10/31 | 1,204 | 1,237 | 1,200 | 1,233 | 756,000 |
| 2017/10/30 | 1,210 | 1,212 | 1,182 | 1,197 | 1,014,000 |
| 2017/10/27 | 1,200 | 1,216 | 1,197 | 1,211 | 556,000 |
| 2017/10/26 | 1,195 | 1,205 | 1,191 | 1,195 | 182,000 |
| 2017/10/25 | 1,209 | 1,209 | 1,186 | 1,193 | 283,000 |
| 2017/10/24 | 1,194 | 1,207 | 1,188 | 1,201 | 406,000 |
| 2017/10/23 | 1,174 | 1,194 | 1,163 | 1,193 | 330,000 |
| 2017/10/20 | 1,159 | 1,166 | 1,157 | 1,161 | 258,000 |
| 2017/10/19 | 1,164 | 1,170 | 1,157 | 1,159 | 208,000 |
| 2017/10/18 | 1,175 | 1,178 | 1,164 | 1,166 | 220,000 |
| 2017/10/17 | 1,183 | 1,183 | 1,170 | 1,176 | 238,000 |
| 2017/10/16 | 1,192 | 1,192 | 1,180 | 1,184 | 174,000 |
| 2017/10/13 | 1,175 | 1,185 | 1,171 | 1,181 | 255,000 |
| 2017/10/12 | 1,193 | 1,198 | 1,179 | 1,181 | 201,000 |
| 2017/10/11 | 1,207 | 1,218 | 1,190 | 1,193 | 399,000 |
| 2017/10/10 | 1,175 | 1,195 | 1,173 | 1,195 | 300,000 |
| 2017/10/06 | 1,175 | 1,179 | 1,169 | 1,175 | 212,000 |
| 2017/10/05 | 1,172 | 1,189 | 1,171 | 1,175 | 250,000 |
| 2017/10/04 | 1,171 | 1,179 | 1,167 | 1,172 | 285,000 |
| 2017/10/03 | 1,176 | 1,189 | 1,167 | 1,171 | 301,000 |
| 2017/10/02 | 1,175 | 1,182 | 1,161 | 1,163 | 277,000 |
| 2017/09/29 | 1,178 | 1,185 | 1,167 | 1,171 | 306,000 |
| 2017/09/28 | 1,140 | 1,190 | 1,133 | 1,188 | 643,000 |
| 2017/09/27 | 1,116 | 1,135 | 1,114 | 1,134 | 198,000 |
| 2017/09/26 | 1,129 | 1,142 | 1,128 | 1,134 | 201,000 |
| 2017/09/25 | 1,137 | 1,148 | 1,135 | 1,140 | 231,000 |
| 2017/09/22 | 1,148 | 1,155 | 1,138 | 1,138 | 274,000 |
| 2017/09/21 | 1,173 | 1,173 | 1,153 | 1,153 | 389,000 |
| 2017/09/20 | 1,173 | 1,182 | 1,166 | 1,167 | 405,000 |
| 2017/09/19 | 1,165 | 1,179 | 1,162 | 1,173 | 371,000 |
| 2017/09/15 | 1,167 | 1,169 | 1,152 | 1,164 | 393,000 |
| 2017/09/14 | 1,173 | 1,173 | 1,160 | 1,167 | 211,000 |
| 2017/09/13 | 1,159 | 1,173 | 1,152 | 1,171 | 237,000 |
| 2017/09/12 | 1,163 | 1,171 | 1,151 | 1,155 | 319,000 |
| 2017/09/11 | 1,120 | 1,138 | 1,120 | 1,126 | 231,000 |
| 2017/09/08 | 1,120 | 1,133 | 1,115 | 1,120 | 297,000 |
| 2017/09/07 | 1,116 | 1,125 | 1,113 | 1,120 | 179,000 |
| 2017/09/06 | 1,100 | 1,121 | 1,095 | 1,116 | 400,000 |
| 2017/09/05 | 1,121 | 1,132 | 1,113 | 1,116 | 357,000 |
| 2017/09/04 | 1,129 | 1,136 | 1,117 | 1,127 | 349,000 |
| 2017/09/01 | 1,151 | 1,152 | 1,133 | 1,148 | 459,000 |
| 2017/08/31 | 1,150 | 1,152 | 1,126 | 1,142 | 677,000 |
| 2017/08/30 | 1,166 | 1,166 | 1,138 | 1,149 | 298,000 |
| 2017/08/29 | 1,133 | 1,159 | 1,133 | 1,157 | 294,000 |
| 2017/08/28 | 1,196 | 1,196 | 1,114 | 1,152 | 1,432,000 |
| 2017/08/25 | 1,141 | 1,198 | 1,139 | 1,196 | 868,000 |
| 2017/08/24 | 1,137 | 1,148 | 1,134 | 1,139 | 273,000 |
| 2017/08/23 | 1,122 | 1,141 | 1,122 | 1,136 | 534,000 |
| 2017/08/22 | 1,099 | 1,113 | 1,099 | 1,102 | 219,000 |
| 2017/08/21 | 1,093 | 1,105 | 1,090 | 1,105 | 222,000 |
| 2017/08/18 | 1,102 | 1,105 | 1,084 | 1,090 | 376,000 |
| 2017/08/17 | 1,111 | 1,115 | 1,103 | 1,110 | 251,000 |
| 2017/08/16 | 1,121 | 1,124 | 1,108 | 1,110 | 296,000 |
| 2017/08/15 | 1,134 | 1,134 | 1,094 | 1,112 | 624,000 |
| 2017/08/14 | 1,129 | 1,135 | 1,115 | 1,115 | 269,000 |
| 2017/08/10 | 1,135 | 1,147 | 1,128 | 1,139 | 292,000 |
| 2017/08/09 | 1,138 | 1,145 | 1,126 | 1,131 | 314,000 |
| 2017/08/08 | 1,179 | 1,180 | 1,142 | 1,150 | 335,000 |
| 2017/08/07 | 1,160 | 1,164 | 1,068 | 1,149 | 2,293,000 |
| 2017/08/04 | 1,207 | 1,207 | 1,186 | 1,188 | 386,000 |
| 2017/08/03 | 1,201 | 1,203 | 1,188 | 1,196 | 278,000 |
| 2017/08/02 | 1,214 | 1,220 | 1,199 | 1,201 | 237,000 |
| 2017/08/01 | 1,208 | 1,212 | 1,197 | 1,207 | 249,000 |
| 2017/07/31 | 1,205 | 1,218 | 1,205 | 1,207 | 240,000 |
| 2017/07/28 | 1,214 | 1,214 | 1,196 | 1,208 | 351,000 |
| 2017/07/27 | 1,230 | 1,232 | 1,215 | 1,217 | 333,000 |
| 2017/07/26 | 1,238 | 1,241 | 1,223 | 1,226 | 435,000 |
| 2017/07/25 | 1,255 | 1,256 | 1,234 | 1,235 | 535,000 |
| 2017/07/24 | 1,290 | 1,290 | 1,257 | 1,260 | 558,000 |
| 2017/07/21 | 1,326 | 1,330 | 1,296 | 1,298 | 476,000 |
| 2017/07/20 | 1,341 | 1,343 | 1,326 | 1,326 | 129,000 |
| 2017/07/19 | 1,318 | 1,340 | 1,314 | 1,335 | 134,000 |
| 2017/07/18 | 1,333 | 1,340 | 1,324 | 1,324 | 172,000 |
| 2017/07/14 | 1,306 | 1,333 | 1,305 | 1,327 | 224,000 |
| 2017/07/13 | 1,312 | 1,319 | 1,309 | 1,316 | 96,000 |
| 2017/07/12 | 1,333 | 1,333 | 1,308 | 1,312 | 145,000 |
| 2017/07/11 | 1,309 | 1,335 | 1,305 | 1,332 | 143,000 |
| 2017/07/10 | 1,310 | 1,322 | 1,299 | 1,318 | 330,000 |
| 2017/07/07 | 1,325 | 1,325 | 1,298 | 1,298 | 265,000 |
| 2017/07/06 | 1,309 | 1,326 | 1,309 | 1,319 | 191,000 |
| 2017/07/05 | 1,283 | 1,305 | 1,283 | 1,303 | 366,000 |
| 2017/07/04 | 1,309 | 1,311 | 1,297 | 1,297 | 301,000 |
| 2017/07/03 | 1,292 | 1,310 | 1,290 | 1,306 | 286,000 |
| 2017/06/30 | 1,320 | 1,320 | 1,295 | 1,307 | 326,000 |
| 2017/06/29 | 1,344 | 1,345 | 1,326 | 1,333 | 177,000 |
| 2017/06/28 | 1,351 | 1,360 | 1,334 | 1,335 | 221,000 |
| 2017/06/27 | 1,372 | 1,374 | 1,350 | 1,368 | 254,000 |
| 2017/06/26 | 1,358 | 1,371 | 1,357 | 1,359 | 117,000 |
| 2017/06/23 | 1,355 | 1,360 | 1,342 | 1,353 | 321,000 |
| 2017/06/22 | 1,380 | 1,380 | 1,360 | 1,364 | 226,000 |
| 2017/06/21 | 1,378 | 1,389 | 1,373 | 1,373 | 255,000 |
| 2017/06/20 | 1,364 | 1,381 | 1,357 | 1,380 | 278,000 |
| 2017/06/19 | 1,338 | 1,363 | 1,338 | 1,351 | 260,000 |
| 2017/06/16 | 1,348 | 1,358 | 1,330 | 1,338 | 341,000 |
| 2017/06/15 | 1,333 | 1,344 | 1,327 | 1,341 | 193,000 |
| 2017/06/14 | 1,364 | 1,368 | 1,336 | 1,337 | 302,000 |
| 2017/06/13 | 1,340 | 1,374 | 1,339 | 1,351 | 397,000 |
| 2017/06/12 | 1,356 | 1,362 | 1,342 | 1,351 | 579,000 |
| 2017/06/09 | 1,377 | 1,385 | 1,361 | 1,372 | 586,000 |
| 2017/06/08 | 1,400 | 1,400 | 1,373 | 1,377 | 355,000 |
| 2017/06/07 | 1,376 | 1,402 | 1,356 | 1,391 | 1,063,000 |
| 2017/06/06 | 1,367 | 1,389 | 1,341 | 1,375 | 986,000 |
| 2017/06/05 | 1,325 | 1,360 | 1,322 | 1,351 | 367,000 |
| 2017/06/02 | 1,344 | 1,344 | 1,322 | 1,325 | 383,000 |
| 2017/06/01 | 1,309 | 1,335 | 1,298 | 1,334 | 1,021,000 |
| 2017/05/31 | 1,290 | 1,335 | 1,284 | 1,308 | 987,000 |
| 2017/05/30 | 1,250 | 1,298 | 1,244 | 1,298 | 579,000 |
| 2017/05/29 | 1,228 | 1,259 | 1,225 | 1,249 | 628,000 |
| 2017/05/26 | 1,231 | 1,233 | 1,209 | 1,212 | 245,000 |
| 2017/05/25 | 1,240 | 1,246 | 1,232 | 1,234 | 205,000 |
| 2017/05/24 | 1,247 | 1,251 | 1,235 | 1,247 | 441,000 |
| 2017/05/23 | 1,237 | 1,242 | 1,221 | 1,227 | 347,000 |
| 2017/05/22 | 1,267 | 1,274 | 1,217 | 1,227 | 407,000 |
| 2017/05/19 | 1,262 | 1,291 | 1,247 | 1,262 | 1,066,000 |
| 2017/05/18 | 1,191 | 1,261 | 1,189 | 1,258 | 1,099,000 |
| 2017/05/17 | 1,181 | 1,196 | 1,174 | 1,195 | 303,000 |
| 2017/05/16 | 1,180 | 1,182 | 1,171 | 1,182 | 225,000 |
| 2017/05/15 | 1,179 | 1,189 | 1,167 | 1,177 | 768,000 |
| 2017/05/12 | 1,187 | 1,189 | 1,171 | 1,172 | 607,000 |
| 2017/05/11 | 1,184 | 1,196 | 1,140 | 1,182 | 1,979,000 |
| 2017/05/10 | 1,236 | 1,256 | 1,232 | 1,244 | 468,000 |
| 2017/05/09 | 1,255 | 1,268 | 1,249 | 1,249 | 229,000 |
| 2017/05/08 | 1,213 | 1,260 | 1,210 | 1,259 | 408,000 |
| 2017/05/02 | 1,198 | 1,222 | 1,198 | 1,213 | 262,000 |
| 2017/05/01 | 1,197 | 1,212 | 1,197 | 1,211 | 174,000 |
| 2017/04/28 | 1,192 | 1,213 | 1,183 | 1,208 | 209,000 |
| 2017/04/27 | 1,204 | 1,215 | 1,195 | 1,209 | 161,000 |
| 2017/04/26 | 1,192 | 1,214 | 1,189 | 1,211 | 272,000 |
| 2017/04/25 | 1,173 | 1,198 | 1,172 | 1,195 | 167,000 |
| 2017/04/24 | 1,183 | 1,184 | 1,166 | 1,181 | 193,000 |
| 2017/04/21 | 1,183 | 1,185 | 1,173 | 1,181 | 135,000 |
| 2017/04/20 | 1,188 | 1,192 | 1,167 | 1,183 | 202,000 |
| 2017/04/19 | 1,154 | 1,191 | 1,154 | 1,182 | 300,000 |
| 2017/04/18 | 1,150 | 1,161 | 1,141 | 1,155 | 169,000 |
| 2017/04/17 | 1,138 | 1,155 | 1,137 | 1,153 | 167,000 |
| 2017/04/14 | 1,150 | 1,157 | 1,131 | 1,133 | 114,000 |
| 2017/04/13 | 1,164 | 1,168 | 1,152 | 1,165 | 137,000 |
| 2017/04/12 | 1,173 | 1,173 | 1,159 | 1,167 | 175,000 |
| 2017/04/11 | 1,177 | 1,184 | 1,169 | 1,177 | 189,000 |
| 2017/04/10 | 1,175 | 1,182 | 1,170 | 1,178 | 151,000 |
| 2017/04/07 | 1,165 | 1,175 | 1,151 | 1,170 | 238,000 |
| 2017/04/06 | 1,180 | 1,180 | 1,148 | 1,150 | 266,000 |
| 2017/04/05 | 1,176 | 1,196 | 1,176 | 1,181 | 205,000 |
| 2017/04/04 | 1,209 | 1,209 | 1,169 | 1,176 | 328,000 |
| 2017/04/03 | 1,185 | 1,215 | 1,182 | 1,210 | 493,000 |
| 2017/03/31 | 1,158 | 1,227 | 1,152 | 1,191 | 1,497,000 |
| 2017/03/30 | 1,109 | 1,137 | 1,109 | 1,128 | 466,000 |
| 2017/03/29 | 1,096 | 1,109 | 1,096 | 1,108 | 102,000 |
| 2017/03/28 | 1,086 | 1,109 | 1,081 | 1,103 | 251,000 |
| 2017/03/27 | 1,096 | 1,096 | 1,083 | 1,087 | 139,000 |
| 2017/03/24 | 1,081 | 1,114 | 1,081 | 1,102 | 272,000 |
| 2017/03/23 | 1,078 | 1,091 | 1,078 | 1,089 | 159,000 |
| 2017/03/22 | 1,096 | 1,109 | 1,086 | 1,088 | 177,000 |
| 2017/03/21 | 1,120 | 1,129 | 1,113 | 1,119 | 149,000 |
| 2017/03/17 | 1,117 | 1,123 | 1,106 | 1,118 | 170,000 |
| 2017/03/16 | 1,112 | 1,130 | 1,112 | 1,123 | 153,000 |
| 2017/03/15 | 1,117 | 1,120 | 1,109 | 1,119 | 93,000 |
| 2017/03/14 | 1,128 | 1,128 | 1,117 | 1,120 | 105,000 |
| 2017/03/13 | 1,120 | 1,135 | 1,120 | 1,124 | 217,000 |
| 2017/03/10 | 1,115 | 1,124 | 1,107 | 1,122 | 283,000 |
| 2017/03/09 | 1,098 | 1,108 | 1,096 | 1,107 | 129,000 |
| 2017/03/08 | 1,103 | 1,114 | 1,093 | 1,107 | 253,000 |
| 2017/03/07 | 1,086 | 1,108 | 1,083 | 1,107 | 280,000 |
| 2017/03/06 | 1,100 | 1,129 | 1,086 | 1,090 | 532,000 |
| 2017/03/03 | 1,088 | 1,106 | 1,071 | 1,095 | 789,000 |
| 2017/03/02 | 1,051 | 1,081 | 1,048 | 1,081 | 546,000 |
| 2017/03/01 | 1,030 | 1,045 | 1,019 | 1,045 | 269,000 |
| 2017/02/28 | 1,025 | 1,032 | 1,020 | 1,022 | 162,000 |
| 2017/02/27 | 1,035 | 1,036 | 1,021 | 1,022 | 164,000 |
| 2017/02/24 | 1,035 | 1,040 | 1,027 | 1,039 | 257,000 |
| 2017/02/23 | 1,033 | 1,036 | 1,027 | 1,033 | 135,000 |
| 2017/02/22 | 1,032 | 1,032 | 1,024 | 1,029 | 155,000 |
| 2017/02/21 | 1,031 | 1,032 | 1,025 | 1,028 | 110,000 |
| 2017/02/20 | 1,018 | 1,030 | 1,016 | 1,029 | 176,000 |
| 2017/02/17 | 1,033 | 1,035 | 1,016 | 1,022 | 423,000 |
| 2017/02/16 | 1,068 | 1,068 | 1,030 | 1,036 | 762,000 |
| 2017/02/15 | 1,096 | 1,105 | 1,073 | 1,076 | 326,000 |
| 2017/02/14 | 1,075 | 1,097 | 1,071 | 1,095 | 638,000 |
| 2017/02/13 | 1,065 | 1,071 | 1,054 | 1,070 | 232,000 |
| 2017/02/10 | 1,076 | 1,076 | 1,056 | 1,058 | 281,000 |
| 2017/02/09 | 1,090 | 1,091 | 1,073 | 1,077 | 267,000 |
| 2017/02/08 | 1,074 | 1,091 | 1,061 | 1,090 | 414,000 |
| 2017/02/07 | 1,059 | 1,074 | 1,048 | 1,074 | 211,000 |
| 2017/02/06 | 1,070 | 1,070 | 1,059 | 1,068 | 247,000 |
| 2017/02/03 | 1,060 | 1,069 | 1,055 | 1,064 | 208,000 |
| 2017/02/02 | 1,083 | 1,083 | 1,058 | 1,060 | 280,000 |
| 2017/02/01 | 1,067 | 1,074 | 1,061 | 1,073 | 154,000 |
| 2017/01/31 | 1,069 | 1,076 | 1,063 | 1,065 | 177,000 |
| 2017/01/30 | 1,086 | 1,086 | 1,063 | 1,072 | 220,000 |
| 2017/01/27 | 1,070 | 1,089 | 1,066 | 1,086 | 253,000 |
| 2017/01/26 | 1,063 | 1,072 | 1,060 | 1,070 | 128,000 |
| 2017/01/25 | 1,066 | 1,069 | 1,054 | 1,063 | 227,000 |
| 2017/01/24 | 1,050 | 1,063 | 1,050 | 1,060 | 143,000 |
| 2017/01/23 | 1,058 | 1,066 | 1,047 | 1,057 | 151,000 |
| 2017/01/20 | 1,060 | 1,065 | 1,051 | 1,058 | 195,000 |
| 2017/01/19 | 1,068 | 1,077 | 1,063 | 1,065 | 185,000 |
| 2017/01/18 | 1,072 | 1,076 | 1,059 | 1,071 | 194,000 |
| 2017/01/17 | 1,070 | 1,083 | 1,061 | 1,074 | 277,000 |
| 2017/01/16 | 1,080 | 1,087 | 1,067 | 1,074 | 177,000 |
| 2017/01/13 | 1,079 | 1,095 | 1,071 | 1,077 | 244,000 |
| 2017/01/12 | 1,093 | 1,097 | 1,076 | 1,084 | 243,000 |
| 2017/01/11 | 1,100 | 1,101 | 1,085 | 1,093 | 209,000 |
| 2017/01/10 | 1,107 | 1,109 | 1,088 | 1,097 | 303,000 |
| 2017/01/06 | 1,105 | 1,115 | 1,097 | 1,099 | 276,000 |
| 2017/01/05 | 1,096 | 1,115 | 1,087 | 1,110 | 499,000 |
| 2017/01/04 | 1,088 | 1,092 | 1,079 | 1,090 | 391,000 |